Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0219 BNB |
45,723.3000 |
0.0216 BNB |
0.0213 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-05-22 |
0.0219 BNB |
34,609.8000 |
0.0220 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-05-21 |
0.0225 BNB |
34,992.6000 |
0.0232 BNB |
0.0218 BNB |
0.0220 BNB |
0.0220 BNB |
| 2023-05-20 |
0.0233 BNB |
46,048.5000 |
0.0227 BNB |
0.0225 BNB |
0.0228 BNB |
0.0233 BNB |
| 2023-05-19 |
0.0224 BNB |
55,500.8000 |
0.0215 BNB |
0.0209 BNB |
0.0213 BNB |
0.0228 BNB |
| 2023-05-18 |
0.0209 BNB |
27,819.7000 |
0.0210 BNB |
0.0204 BNB |
0.0206 BNB |
0.0215 BNB |
| 2023-05-17 |
0.0203 BNB |
21,313.7000 |
0.0198 BNB |
0.0194 BNB |
0.0197 BNB |
0.0211 BNB |
| 2023-05-16 |
0.0200 BNB |
22,626.1000 |
0.0204 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2023-05-15 |
0.0200 BNB |
27,708.3000 |
0.0195 BNB |
0.0192 BNB |
0.0196 BNB |
0.0205 BNB |
| 2023-05-14 |
0.0195 BNB |
24,038.3000 |
0.0194 BNB |
0.0190 BNB |
0.0191 BNB |
0.0195 BNB |
| 2023-05-13 |
0.0196 BNB |
25,248.6000 |
0.0199 BNB |
0.0191 BNB |
0.0192 BNB |
0.0195 BNB |
| 2023-05-12 |
0.0193 BNB |
55,123.4000 |
0.0188 BNB |
0.0183 BNB |
0.0185 BNB |
0.0198 BNB |
| 2023-05-11 |
0.0193 BNB |
46,433.9000 |
0.0211 BNB |
0.0184 BNB |
0.0188 BNB |
0.0189 BNB |
| 2023-05-10 |
0.0205 BNB |
61,449.5000 |
0.0201 BNB |
0.0198 BNB |
0.0200 BNB |
0.0211 BNB |
| 2023-05-09 |
0.0203 BNB |
38,989.9000 |
0.0212 BNB |
0.0197 BNB |
0.0202 BNB |
0.0201 BNB |
| 2023-05-08 |
0.0215 BNB |
41,878.3000 |
0.0228 BNB |
0.0208 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-05-07 |
0.0227 BNB |
20,948.1000 |
0.0225 BNB |
0.0222 BNB |
0.0223 BNB |
0.0228 BNB |
| 2023-05-06 |
0.0227 BNB |
22,992.6000 |
0.0239 BNB |
0.0221 BNB |
0.0224 BNB |
0.0225 BNB |
| 2023-05-05 |
0.0235 BNB |
37,293.2000 |
0.0228 BNB |
0.0226 BNB |
0.0228 BNB |
0.0239 BNB |
| 2023-05-04 |
0.0233 BNB |
32,385.8000 |
0.0244 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2023-05-03 |
0.0235 BNB |
48,485.1000 |
0.0244 BNB |
0.0227 BNB |
0.0229 BNB |
0.0244 BNB |
| 2023-05-02 |
0.0238 BNB |
65,761.4000 |
0.0239 BNB |
0.0231 BNB |
0.0233 BNB |
0.0245 BNB |
| 2023-05-01 |
0.0234 BNB |
88,090.3000 |
0.0230 BNB |
0.0225 BNB |
0.0230 BNB |
0.0237 BNB |
| 2023-04-30 |
0.0245 BNB |
58,312.2000 |
0.0251 BNB |
0.0229 BNB |
0.0232 BNB |
0.0232 BNB |
| 2023-04-29 |
0.0257 BNB |
49,468.3000 |
0.0260 BNB |
0.0247 BNB |
0.0250 BNB |
0.0250 BNB |
| 2023-04-28 |
0.0267 BNB |
66,080.7000 |
0.0269 BNB |
0.0258 BNB |
0.0261 BNB |
0.0260 BNB |
| 2023-04-27 |
0.0268 BNB |
91,637.6000 |
0.0253 BNB |
0.0252 BNB |
0.0260 BNB |
0.0269 BNB |
| 2023-04-26 |
0.0252 BNB |
128,209.3000 |
0.0245 BNB |
0.0238 BNB |
0.0241 BNB |
0.0253 BNB |
| 2023-04-25 |
0.0223 BNB |
102,798.3000 |
0.0211 BNB |
0.0208 BNB |
0.0211 BNB |
0.0245 BNB |
| 2023-04-24 |
0.0202 BNB |
51,209.7000 |
0.0208 BNB |
0.0196 BNB |
0.0199 BNB |
0.0211 BNB |
| 2023-04-23 |
0.0218 BNB |
55,181.3000 |
0.0229 BNB |
0.0207 BNB |
0.0210 BNB |
0.0209 BNB |
| 2023-04-22 |
0.0225 BNB |
57,270.3000 |
0.0227 BNB |
0.0219 BNB |
0.0222 BNB |
0.0227 BNB |
| 2023-04-21 |
0.0235 BNB |
98,205.9000 |
0.0248 BNB |
0.0226 BNB |
0.0228 BNB |
0.0226 BNB |
| 2023-04-20 |
0.0249 BNB |
100,950.3000 |
0.0258 BNB |
0.0241 BNB |
0.0244 BNB |
0.0248 BNB |
| 2023-04-19 |
0.0264 BNB |
138,135.8000 |
0.0252 BNB |
0.0247 BNB |
0.0253 BNB |
0.0252 BNB |
| 2023-04-18 |
0.0263 BNB |
83,750.3000 |
0.0267 BNB |
0.0251 BNB |
0.0252 BNB |
0.0251 BNB |
| 2023-04-17 |
0.0272 BNB |
167,195.4000 |
0.0268 BNB |
0.0259 BNB |
0.0265 BNB |
0.0264 BNB |
| 2023-04-16 |
0.0258 BNB |
141,940.8000 |
0.0246 BNB |
0.0243 BNB |
0.0248 BNB |
0.0267 BNB |
| 2023-04-15 |
0.0241 BNB |
137,074.8000 |
0.0246 BNB |
0.0231 BNB |
0.0235 BNB |
0.0247 BNB |
| 2023-04-14 |
0.0244 BNB |
154,614.1000 |
0.0207 BNB |
0.0207 BNB |
0.0213 BNB |
0.0246 BNB |
| 2023-04-13 |
0.0208 BNB |
75,743.0000 |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-04-12 |
0.0208 BNB |
85,678.4000 |
0.0206 BNB |
0.0200 BNB |
0.0203 BNB |
0.0206 BNB |
| 2023-04-11 |
0.0197 BNB |
77,401.0000 |
0.0198 BNB |
0.0188 BNB |
0.0191 BNB |
0.0208 BNB |
| 2023-04-10 |
0.0188 BNB |
50,692.3000 |
0.0182 BNB |
0.0179 BNB |
0.0180 BNB |
0.0199 BNB |
| 2023-04-09 |
0.0179 BNB |
55,535.8000 |
0.0174 BNB |
0.0174 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-04-08 |
0.0176 BNB |
34,380.9000 |
0.0180 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-04-07 |
0.0185 BNB |
66,801.1000 |
0.0180 BNB |
0.0178 BNB |
0.0180 BNB |
0.0180 BNB |
| 2023-04-06 |
0.0176 BNB |
85,337.1000 |
0.0176 BNB |
0.0166 BNB |
0.0169 BNB |
0.0180 BNB |
| 2023-04-05 |
0.0175 BNB |
90,641.5000 |
0.0176 BNB |
0.0169 BNB |
0.0171 BNB |
0.0176 BNB |
| 2023-04-04 |
0.0179 BNB |
129,023.8000 |
0.0190 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |