Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0174 BNB |
120,127.2000 |
0.0164 BNB |
0.0157 BNB |
0.0159 BNB |
0.0186 BNB |
| 2023-04-02 |
0.0161 BNB |
74,313.5000 |
0.0165 BNB |
0.0156 BNB |
0.0158 BNB |
0.0166 BNB |
| 2023-04-01 |
0.0159 BNB |
83,435.1000 |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0165 BNB |
| 2023-03-31 |
0.0148 BNB |
85,873.8000 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-03-30 |
0.0141 BNB |
157,886.8000 |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0148 BNB |
| 2023-03-29 |
0.0137 BNB |
80,379.4000 |
0.0134 BNB |
0.0134 BNB |
0.0136 BNB |
0.0139 BNB |
| 2023-03-28 |
0.0126 BNB |
78,179.2000 |
0.0122 BNB |
0.0118 BNB |
0.0119 BNB |
0.0134 BNB |
| 2023-03-27 |
0.0121 BNB |
44,641.0000 |
0.0123 BNB |
0.0118 BNB |
0.0121 BNB |
0.0122 BNB |
| 2023-03-26 |
0.0122 BNB |
34,732.2000 |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
0.0124 BNB |
| 2023-03-25 |
0.0125 BNB |
52,397.1000 |
0.0130 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-03-24 |
0.0133 BNB |
80,008.2000 |
0.0129 BNB |
0.0127 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-03-23 |
0.0129 BNB |
43,918.7000 |
0.0128 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |
| 2023-03-22 |
0.0127 BNB |
100,838.2000 |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0128 BNB |
| 2023-03-21 |
0.0124 BNB |
78,228.0000 |
0.0120 BNB |
0.0117 BNB |
0.0120 BNB |
0.0125 BNB |
| 2023-03-20 |
0.0123 BNB |
50,529.0000 |
0.0127 BNB |
0.0117 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-03-19 |
0.0132 BNB |
54,851.8000 |
0.0134 BNB |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
| 2023-03-18 |
0.0139 BNB |
80,561.5000 |
0.0143 BNB |
0.0133 BNB |
0.0136 BNB |
0.0133 BNB |
| 2023-03-17 |
0.0133 BNB |
113,255.2000 |
0.0124 BNB |
0.0122 BNB |
0.0124 BNB |
0.0141 BNB |
| 2023-03-16 |
0.0131 BNB |
95,839.6000 |
0.0132 BNB |
0.0122 BNB |
0.0123 BNB |
0.0122 BNB |
| 2023-03-15 |
0.0134 BNB |
75,024.9000 |
0.0138 BNB |
0.0127 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-03-14 |
0.0137 BNB |
142,054.8000 |
0.0134 BNB |
0.0133 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-03-13 |
0.0129 BNB |
165,743.7000 |
0.0128 BNB |
0.0121 BNB |
0.0123 BNB |
0.0134 BNB |
| 2023-03-12 |
0.0115 BNB |
189,496.5000 |
0.0113 BNB |
0.0108 BNB |
0.0110 BNB |
0.0129 BNB |
| 2023-03-11 |
0.0109 BNB |
214,781.8000 |
0.0109 BNB |
0.0103 BNB |
0.0105 BNB |
0.0112 BNB |
| 2023-03-10 |
0.0101 BNB |
240,220.1000 |
0.0096 BNB |
0.0092 BNB |
0.0095 BNB |
0.0110 BNB |
| 2023-03-09 |
0.0100 BNB |
120,116.2000 |
0.0100 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-03-08 |
0.0106 BNB |
120,312.2000 |
0.0110 BNB |
0.0100 BNB |
0.0102 BNB |
0.0101 BNB |
| 2023-03-07 |
0.0113 BNB |
64,314.7000 |
0.0115 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2023-03-06 |
0.0116 BNB |
94,851.6000 |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2023-03-05 |
0.0117 BNB |
95,326.1000 |
0.0113 BNB |
0.0112 BNB |
0.0113 BNB |
0.0116 BNB |
| 2023-03-04 |
0.0116 BNB |
89,370.0000 |
0.0124 BNB |
0.0109 BNB |
0.0111 BNB |
0.0113 BNB |
| 2023-03-03 |
0.0123 BNB |
90,906.3000 |
0.0125 BNB |
0.0116 BNB |
0.0117 BNB |
0.0124 BNB |
| 2023-03-02 |
0.0122 BNB |
60,910.8000 |
0.0125 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2023-03-01 |
0.0122 BNB |
77,590.3000 |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
0.0124 BNB |
| 2023-02-28 |
0.0119 BNB |
97,036.6000 |
0.0120 BNB |
0.0115 BNB |
0.0117 BNB |
0.0117 BNB |
| 2023-02-27 |
0.0122 BNB |
116,418.8000 |
0.0122 BNB |
0.0117 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-02-26 |
0.0120 BNB |
106,975.7000 |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0122 BNB |
| 2023-02-25 |
0.0115 BNB |
78,730.5000 |
0.0121 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2023-02-24 |
0.0123 BNB |
88,341.4000 |
0.0127 BNB |
0.0118 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-02-23 |
0.0126 BNB |
117,190.1000 |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0127 BNB |
| 2023-02-22 |
0.0123 BNB |
139,308.4000 |
0.0127 BNB |
0.0119 BNB |
0.0121 BNB |
0.0123 BNB |
| 2023-02-21 |
0.0134 BNB |
145,520.9000 |
0.0133 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2023-02-20 |
0.0132 BNB |
77,333.8000 |
0.0134 BNB |
0.0128 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-02-19 |
0.0136 BNB |
90,241.5000 |
0.0139 BNB |
0.0130 BNB |
0.0133 BNB |
0.0132 BNB |
| 2023-02-18 |
0.0137 BNB |
154,969.5000 |
0.0128 BNB |
0.0126 BNB |
0.0128 BNB |
0.0142 BNB |
| 2023-02-17 |
0.0127 BNB |
122,685.7000 |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0127 BNB |
| 2023-02-16 |
0.0121 BNB |
87,281.5000 |
0.0124 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-02-15 |
0.0124 BNB |
84,858.6000 |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0123 BNB |
| 2023-02-14 |
0.0114 BNB |
71,424.6000 |
0.0111 BNB |
0.0110 BNB |
0.0112 BNB |
0.0118 BNB |
| 2023-02-13 |
0.0108 BNB |
94,802.6000 |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0111 BNB |