Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0108 BNB |
108,282.7000 |
0.0110 BNB |
0.0104 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-02-11 |
0.0104 BNB |
59,070.5000 |
0.0103 BNB |
0.0100 BNB |
0.0102 BNB |
0.0108 BNB |
| 2023-02-10 |
0.0103 BNB |
135,074.7000 |
0.0108 BNB |
0.0098 BNB |
0.0100 BNB |
0.0103 BNB |
| 2023-02-09 |
0.0111 BNB |
126,549.8000 |
0.0114 BNB |
0.0104 BNB |
0.0108 BNB |
0.0107 BNB |
| 2023-02-08 |
0.0121 BNB |
93,895.1000 |
0.0124 BNB |
0.0112 BNB |
0.0114 BNB |
0.0114 BNB |
| 2023-02-07 |
0.0120 BNB |
191,075.3000 |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0125 BNB |
| 2023-02-06 |
0.0110 BNB |
112,578.7000 |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2023-02-05 |
0.0114 BNB |
127,119.5000 |
0.0118 BNB |
0.0102 BNB |
0.0109 BNB |
0.0110 BNB |
| 2023-02-04 |
0.0119 BNB |
142,064.4000 |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0119 BNB |
| 2023-02-03 |
0.0114 BNB |
200,788.7000 |
0.0112 BNB |
0.0108 BNB |
0.0111 BNB |
0.0112 BNB |
| 2023-02-02 |
0.0114 BNB |
164,369.8000 |
0.0122 BNB |
0.0109 BNB |
0.0112 BNB |
0.0112 BNB |
| 2023-02-01 |
0.0109 BNB |
344,248.5000 |
0.0101 BNB |
0.0098 BNB |
0.0101 BNB |
0.0122 BNB |
| 2023-01-31 |
0.0094 BNB |
251,494.0000 |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0101 BNB |
| 2023-01-30 |
0.0089 BNB |
382,279.8000 |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0092 BNB |
| 2023-01-29 |
0.0081 BNB |
183,972.3000 |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-01-28 |
0.0085 BNB |
257,627.6000 |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-01-27 |
0.0087 BNB |
315,796.7000 |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2023-01-26 |
0.0081 BNB |
587,046.7000 |
0.0073 BNB |
0.0072 BNB |
0.0074 BNB |
0.0085 BNB |
| 2023-01-25 |
0.0075 BNB |
673,443.5000 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0074 BNB |
| 2023-01-24 |
0.0062 BNB |
53,649.6000 |
0.0066 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-01-23 |
0.0065 BNB |
133,040.9000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-01-22 |
0.0065 BNB |
350,917.7000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0064 BNB |
| 2023-01-21 |
0.0058 BNB |
75,150.8000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-01-20 |
0.0053 BNB |
11,639.1000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2023-01-19 |
0.0052 BNB |
36,396.4000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-01-18 |
0.0053 BNB |
41,680.9000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-01-17 |
0.0055 BNB |
14,244.2000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-01-16 |
0.0055 BNB |
33,937.9000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-01-15 |
0.0054 BNB |
30,481.1000 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-01-14 |
0.0053 BNB |
62,077.8000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-13 |
0.0053 BNB |
23,636.8000 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-01-12 |
0.0052 BNB |
29,581.7000 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-01-11 |
0.0051 BNB |
13,008.2000 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-01-10 |
0.0052 BNB |
9,733.3000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-01-09 |
0.0052 BNB |
17,119.6000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-01-08 |
0.0052 BNB |
9,803.3000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-01-07 |
0.0053 BNB |
5,781.3000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-06 |
0.0052 BNB |
6,730.5000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-05 |
0.0053 BNB |
15,516.7000 |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-01-04 |
0.0053 BNB |
18,962.1000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-01-03 |
0.0053 BNB |
6,495.8000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-02 |
0.0052 BNB |
9,134.5000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-01 |
0.0052 BNB |
2,244.1000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-12-31 |
0.0052 BNB |
3,561.9000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-30 |
0.0052 BNB |
7,227.2000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-29 |
0.0052 BNB |
15,179.9000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-12-28 |
0.0051 BNB |
11,588.0000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-12-27 |
0.0053 BNB |
12,689.9000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-26 |
0.0054 BNB |
7,708.9000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-25 |
0.0054 BNB |
5,232.2000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |