Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0054 BNB |
3,946.1000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-23 |
0.0054 BNB |
3,743.7000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-22 |
0.0054 BNB |
11,569.0000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-21 |
0.0054 BNB |
19,599.2000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-12-20 |
0.0055 BNB |
19,311.9000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-12-19 |
0.0056 BNB |
51,374.1000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2022-12-18 |
0.0057 BNB |
86,743.6000 |
0.0060 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-12-17 |
0.0060 BNB |
110,176.9000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-12-16 |
0.0062 BNB |
47,181.0000 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-12-15 |
0.0061 BNB |
15,846.0000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-12-14 |
0.0060 BNB |
30,093.1000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-12-13 |
0.0061 BNB |
121,318.9000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-12-12 |
0.0059 BNB |
56,060.0000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2022-12-11 |
0.0058 BNB |
17,465.6000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-12-10 |
0.0060 BNB |
169,539.0000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-12-09 |
0.0057 BNB |
30,921.5000 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-12-08 |
0.0056 BNB |
71,213.3000 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-12-07 |
0.0059 BNB |
125,109.5000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-12-06 |
0.0057 BNB |
21,205.7000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-12-05 |
0.0056 BNB |
42,118.6000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-12-04 |
0.0057 BNB |
538,736.7000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-12-03 |
0.0056 BNB |
26,857.5000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-12-02 |
0.0058 BNB |
134,896.0000 |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-12-01 |
0.0058 BNB |
268,875.3000 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-11-30 |
0.0058 BNB |
359,353.3000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2022-11-29 |
0.0054 BNB |
207,138.8000 |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-11-28 |
0.0052 BNB |
38,630.3000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-27 |
0.0051 BNB |
46,196.6000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-11-26 |
0.0052 BNB |
161,381.0000 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-25 |
0.0053 BNB |
35,924.6000 |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-11-24 |
0.0056 BNB |
112,434.5000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-11-23 |
0.0059 BNB |
235,956.7000 |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-11-22 |
0.0059 BNB |
40,065.2000 |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-11-21 |
0.0061 BNB |
28,681.2000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-11-20 |
0.0063 BNB |
34,436.2000 |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-19 |
0.0062 BNB |
30,204.2000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-11-18 |
0.0063 BNB |
22,583.7000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-11-17 |
0.0064 BNB |
31,242.2000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-16 |
0.0065 BNB |
48,480.5000 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-15 |
0.0065 BNB |
97,127.9000 |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-11-14 |
0.0062 BNB |
219,890.5000 |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-11-13 |
0.0065 BNB |
290,203.2000 |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0066 BNB |
| 2022-11-12 |
0.0061 BNB |
277,522.9000 |
0.0061 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-11 |
0.0060 BNB |
204,662.4000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-11-10 |
0.0059 BNB |
564,037.8000 |
0.0055 BNB |
0.0054 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-11-09 |
0.0055 BNB |
566,595.3000 |
0.0061 BNB |
0.0052 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-11-08 |
0.0067 BNB |
705,356.3000 |
0.0080 BNB |
0.0054 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-11-07 |
0.0077 BNB |
249,407.7000 |
0.0077 BNB |
0.0073 BNB |
0.0075 BNB |
0.0080 BNB |
| 2022-11-06 |
0.0077 BNB |
227,731.2000 |
0.0077 BNB |
0.0073 BNB |
0.0075 BNB |
0.0077 BNB |
| 2022-11-05 |
0.0080 BNB |
266,092.0000 |
0.0077 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |