Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0080 BNB |
284,901.7000 |
0.0080 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-11-03 |
0.0084 BNB |
511,410.7000 |
0.0079 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-11-02 |
0.0077 BNB |
495,947.3000 |
0.0077 BNB |
0.0072 BNB |
0.0073 BNB |
0.0079 BNB |
| 2022-11-01 |
0.0074 BNB |
271,981.8000 |
0.0075 BNB |
0.0070 BNB |
0.0071 BNB |
0.0077 BNB |
| 2022-10-31 |
0.0076 BNB |
473,737.4000 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2022-10-30 |
0.0073 BNB |
269,824.5000 |
0.0075 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-10-29 |
0.0072 BNB |
426,885.4000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0075 BNB |
| 2022-10-28 |
0.0069 BNB |
141,729.7000 |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-27 |
0.0073 BNB |
129,033.8000 |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-10-26 |
0.0072 BNB |
64,579.5000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-10-25 |
0.0070 BNB |
44,528.9000 |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-10-24 |
0.0069 BNB |
48,657.9000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-23 |
0.0071 BNB |
30,004.5000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-10-22 |
0.0071 BNB |
38,470.8000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-10-21 |
0.0069 BNB |
53,020.6000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-20 |
0.0071 BNB |
37,468.4000 |
0.0073 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-10-19 |
0.0074 BNB |
21,212.5000 |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-10-18 |
0.0076 BNB |
40,375.1000 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-10-17 |
0.0077 BNB |
211,012.6000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2022-10-16 |
0.0069 BNB |
53,448.0000 |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2022-10-15 |
0.0065 BNB |
39,978.7000 |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-10-14 |
0.0067 BNB |
120,296.3000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-10-13 |
0.0063 BNB |
62,746.4000 |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-10-12 |
0.0066 BNB |
19,253.4000 |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-10-11 |
0.0067 BNB |
91,469.5000 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-10-10 |
0.0068 BNB |
188,390.4000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-10-09 |
0.0070 BNB |
40,445.6000 |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-10-08 |
0.0071 BNB |
191,547.9000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-10-07 |
0.0068 BNB |
207,490.0000 |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0071 BNB |
| 2022-10-06 |
0.0064 BNB |
263,721.6000 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-10-05 |
0.0063 BNB |
197,477.2000 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2022-10-04 |
0.0061 BNB |
326,965.5000 |
0.0060 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-10-03 |
0.0059 BNB |
114,694.4000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
| 2022-10-02 |
0.0057 BNB |
33,774.5000 |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-10-01 |
0.0060 BNB |
35,957.9000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-30 |
0.0059 BNB |
67,487.8000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-09-29 |
0.0060 BNB |
27,535.0000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-09-28 |
0.0062 BNB |
72,713.6000 |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-09-27 |
0.0064 BNB |
151,065.5000 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-26 |
0.0066 BNB |
493,053.4000 |
0.0066 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-25 |
0.0065 BNB |
531,974.6000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0066 BNB |
| 2022-09-24 |
0.0058 BNB |
240,259.0000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
| 2022-09-23 |
0.0056 BNB |
57,459.8000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-09-22 |
0.0056 BNB |
39,613.2000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-21 |
0.0057 BNB |
75,338.3000 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-20 |
0.0059 BNB |
280,184.6000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-19 |
0.0058 BNB |
262,226.5000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-09-18 |
0.0057 BNB |
82,461.1000 |
0.0061 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-17 |
0.0060 BNB |
35,772.1000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-09-16 |
0.0060 BNB |
91,678.4000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |