Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0060 BNB |
91,678.4000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-09-15 |
0.0059 BNB |
175,507.4000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-09-14 |
0.0060 BNB |
246,999.1000 |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2022-09-13 |
0.0065 BNB |
509,684.9000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-12 |
0.0062 BNB |
384,060.5000 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-09-11 |
0.0063 BNB |
579,647.4000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0064 BNB |
| 2022-09-10 |
0.0057 BNB |
181,490.6000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-09 |
0.0056 BNB |
142,513.3000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-09-08 |
0.0055 BNB |
114,892.0000 |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-09-07 |
0.0057 BNB |
211,392.0000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-06 |
0.0057 BNB |
242,752.9000 |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-09-05 |
0.0057 BNB |
121,894.4000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-09-04 |
0.0057 BNB |
71,747.2000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-09-03 |
0.0055 BNB |
23,414.3000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-02 |
0.0055 BNB |
60,861.5000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-09-01 |
0.0055 BNB |
55,172.3000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-08-31 |
0.0055 BNB |
60,814.1000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-08-30 |
0.0055 BNB |
76,986.4000 |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-08-29 |
0.0055 BNB |
103,303.2000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-08-28 |
0.0057 BNB |
54,839.9000 |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0054 BNB |
| 2022-08-27 |
0.0057 BNB |
80,811.0000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-08-26 |
0.0058 BNB |
131,167.5000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-08-25 |
0.0060 BNB |
71,146.9000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-24 |
0.0061 BNB |
129,585.1000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-08-23 |
0.0061 BNB |
204,244.0000 |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-08-22 |
0.0059 BNB |
322,173.3000 |
0.0061 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-08-21 |
0.0059 BNB |
300,768.1000 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0060 BNB |
| 2022-08-20 |
0.0058 BNB |
224,547.2000 |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-08-19 |
0.0058 BNB |
302,939.0000 |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-08-18 |
0.0062 BNB |
142,349.5000 |
0.0062 BNB |
0.0059 BNB |
0.0061 BNB |
0.0059 BNB |
| 2022-08-17 |
0.0065 BNB |
673,976.0000 |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-08-16 |
0.0063 BNB |
746,722.1000 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0061 BNB |
| 2022-08-15 |
0.0056 BNB |
183,066.8000 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-08-14 |
0.0058 BNB |
110,661.8000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-08-13 |
0.0060 BNB |
172,403.7000 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-12 |
0.0061 BNB |
611,208.8000 |
0.0065 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-08-11 |
0.0065 BNB |
1,329,160.1000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0065 BNB |
| 2022-08-10 |
0.0055 BNB |
741,149.4000 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0056 BNB |
| 2022-08-09 |
0.0048 BNB |
86,328.4000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-08 |
0.0049 BNB |
78,221.0000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-08-07 |
0.0049 BNB |
65,551.9000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-08-06 |
0.0050 BNB |
84,551.6000 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-08-05 |
0.0051 BNB |
280,028.0000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-08-04 |
0.0052 BNB |
622,597.3000 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2022-08-03 |
0.0049 BNB |
63,405.3000 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-08-02 |
0.0050 BNB |
54,345.4000 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-08-01 |
0.0050 BNB |
91,603.5000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-31 |
0.0051 BNB |
186,523.9000 |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-30 |
0.0050 BNB |
230,451.8000 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-07-29 |
0.0050 BNB |
193,571.9000 |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |