Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0052 BNB |
350,509.6000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2022-07-27 |
0.0049 BNB |
71,188.3000 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-07-26 |
0.0051 BNB |
55,673.5000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-25 |
0.0051 BNB |
66,634.4000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-24 |
0.0052 BNB |
71,929.4000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-07-23 |
0.0053 BNB |
206,608.3000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
| 2022-07-22 |
0.0050 BNB |
86,253.9000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-07-21 |
0.0050 BNB |
99,764.6000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-07-20 |
0.0052 BNB |
93,341.4000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-19 |
0.0052 BNB |
186,005.8000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-07-18 |
0.0052 BNB |
178,517.1000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-17 |
0.0052 BNB |
120,980.8000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2022-07-16 |
0.0054 BNB |
183,234.7000 |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-07-15 |
0.0054 BNB |
118,298.9000 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-07-14 |
0.0053 BNB |
154,853.6000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-07-13 |
0.0053 BNB |
143,919.5000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-07-12 |
0.0054 BNB |
112,665.5000 |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-07-11 |
0.0057 BNB |
95,821.2000 |
0.0059 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-07-10 |
0.0060 BNB |
453,237.9000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-07-09 |
0.0058 BNB |
477,438.0000 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0059 BNB |
| 2022-07-08 |
0.0054 BNB |
68,842.6000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-07-07 |
0.0054 BNB |
80,369.0000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-07-06 |
0.0056 BNB |
218,087.0000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-07-05 |
0.0057 BNB |
337,179.3000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-07-04 |
0.0054 BNB |
82,297.7000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-07-03 |
0.0056 BNB |
184,529.2000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-07-02 |
0.0057 BNB |
156,024.0000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-07-01 |
0.0055 BNB |
85,449.3000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-30 |
0.0057 BNB |
100,811.8000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-29 |
0.0059 BNB |
85,921.3000 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-28 |
0.0057 BNB |
149,608.3000 |
0.0058 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-06-27 |
0.0059 BNB |
65,847.9000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-06-26 |
0.0061 BNB |
131,187.7000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-06-25 |
0.0061 BNB |
75,851.2000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-24 |
0.0060 BNB |
129,438.5000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-23 |
0.0061 BNB |
95,258.4000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-22 |
0.0063 BNB |
127,184.4000 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-21 |
0.0062 BNB |
87,939.3000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0061 BNB |
| 2022-06-20 |
0.0062 BNB |
144,671.7000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-06-19 |
0.0061 BNB |
101,489.5000 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-18 |
0.0063 BNB |
240,166.4000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-17 |
0.0063 BNB |
63,179.8000 |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-16 |
0.0065 BNB |
170,882.8000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-15 |
0.0067 BNB |
756,833.0000 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-06-14 |
0.0069 BNB |
981,954.3000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-06-13 |
0.0060 BNB |
299,774.6000 |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-12 |
0.0064 BNB |
168,686.8000 |
0.0068 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-11 |
0.0069 BNB |
308,353.9000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-06-10 |
0.0074 BNB |
545,649.4000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-06-09 |
0.0073 BNB |
397,940.3000 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |