Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0069 BNB |
40,282.6000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-07 |
0.0069 BNB |
165,694.8000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-06-06 |
0.0068 BNB |
60,206.5000 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-06-05 |
0.0068 BNB |
28,297.9000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-04 |
0.0068 BNB |
26,916.7000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-03 |
0.0069 BNB |
48,196.0000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-02 |
0.0069 BNB |
42,327.5000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-06-01 |
0.0069 BNB |
75,769.3000 |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-05-31 |
0.0070 BNB |
98,598.6000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-05-30 |
0.0069 BNB |
77,699.2000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-05-29 |
0.0070 BNB |
215,856.0000 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2022-05-28 |
0.0065 BNB |
41,809.1000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-27 |
0.0065 BNB |
54,384.2000 |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-05-26 |
0.0066 BNB |
68,933.9000 |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-05-25 |
0.0069 BNB |
77,433.2000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-05-24 |
0.0071 BNB |
192,463.8000 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-05-23 |
0.0070 BNB |
75,452.4000 |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-05-22 |
0.0072 BNB |
50,888.4000 |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-05-21 |
0.0073 BNB |
89,938.6000 |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-05-20 |
0.0076 BNB |
145,823.6000 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-05-19 |
0.0082 BNB |
337,791.2000 |
0.0084 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-05-18 |
0.0083 BNB |
617,522.3000 |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0087 BNB |
| 2022-05-17 |
0.0075 BNB |
403,466.0000 |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0075 BNB |
| 2022-05-16 |
0.0069 BNB |
167,288.0000 |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-05-15 |
0.0071 BNB |
118,412.5000 |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-05-14 |
0.0072 BNB |
396,342.0000 |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-05-13 |
0.0070 BNB |
429,706.8000 |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0071 BNB |
| 2022-05-12 |
0.0069 BNB |
641,685.3000 |
0.0078 BNB |
0.0063 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-05-11 |
0.0084 BNB |
458,076.8000 |
0.0096 BNB |
0.0072 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-05-10 |
0.0101 BNB |
296,480.1000 |
0.0101 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2022-05-09 |
0.0099 BNB |
121,190.4000 |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2022-05-08 |
0.0101 BNB |
82,170.7000 |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-05-07 |
0.0101 BNB |
114,499.9000 |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-05-06 |
0.0104 BNB |
254,808.0000 |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2022-05-05 |
0.0104 BNB |
161,863.0000 |
0.0105 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-05-04 |
0.0111 BNB |
839,643.9000 |
0.0113 BNB |
0.0100 BNB |
0.0102 BNB |
0.0106 BNB |
| 2022-05-03 |
0.0115 BNB |
645,605.9000 |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0115 BNB |
| 2022-05-02 |
0.0093 BNB |
50,507.5000 |
0.0093 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-05-01 |
0.0093 BNB |
83,157.8000 |
0.0097 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-04-30 |
0.0099 BNB |
82,175.4000 |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0096 BNB |
| 2022-04-29 |
0.0102 BNB |
70,037.2000 |
0.0101 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-04-28 |
0.0105 BNB |
61,921.1000 |
0.0109 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-04-27 |
0.0108 BNB |
47,321.6000 |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-04-26 |
0.0112 BNB |
112,182.2000 |
0.0112 BNB |
0.0109 BNB |
0.0109 BNB |
0.0109 BNB |
| 2022-04-25 |
0.0115 BNB |
156,889.2000 |
0.0115 BNB |
0.0109 BNB |
0.0110 BNB |
0.0112 BNB |
| 2022-04-24 |
0.0116 BNB |
36,376.7000 |
0.0118 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2022-04-23 |
0.0119 BNB |
29,177.4000 |
0.0120 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2022-04-22 |
0.0121 BNB |
35,768.1000 |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-21 |
0.0125 BNB |
55,621.2000 |
0.0124 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2022-04-20 |
0.0124 BNB |
53,275.7000 |
0.0124 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |