Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0360 BNB |
2,109.7700 |
0.0350 BNB |
0.0349 BNB |
0.0350 BNB |
0.0367 BNB |
| 2024-10-03 |
0.0356 BNB |
2,583.5000 |
0.0372 BNB |
0.0345 BNB |
0.0350 BNB |
0.0351 BNB |
| 2024-10-02 |
0.0386 BNB |
4,691.5500 |
0.0379 BNB |
0.0369 BNB |
0.0373 BNB |
0.0373 BNB |
| 2024-10-01 |
0.0400 BNB |
6,401.6000 |
0.0404 BNB |
0.0375 BNB |
0.0380 BNB |
0.0378 BNB |
| 2024-09-30 |
0.0402 BNB |
1,480.8900 |
0.0389 BNB |
0.0387 BNB |
0.0392 BNB |
0.0411 BNB |
| 2024-09-29 |
0.0381 BNB |
631.5600 |
0.0381 BNB |
0.0375 BNB |
0.0377 BNB |
0.0392 BNB |
| 2024-09-28 |
0.0384 BNB |
645.9800 |
0.0390 BNB |
0.0378 BNB |
0.0379 BNB |
0.0379 BNB |
| 2024-09-27 |
0.0384 BNB |
1,211.7000 |
0.0387 BNB |
0.0372 BNB |
0.0379 BNB |
0.0387 BNB |
| 2024-09-26 |
0.0390 BNB |
2,919.4100 |
0.0385 BNB |
0.0380 BNB |
0.0382 BNB |
0.0387 BNB |
| 2024-09-25 |
0.0372 BNB |
3,629.8100 |
0.0359 BNB |
0.0355 BNB |
0.0359 BNB |
0.0387 BNB |
| 2024-09-24 |
0.0362 BNB |
2,250.3600 |
0.0372 BNB |
0.0353 BNB |
0.0360 BNB |
0.0363 BNB |
| 2024-09-23 |
0.0368 BNB |
1,548.4700 |
0.0369 BNB |
0.0360 BNB |
0.0364 BNB |
0.0369 BNB |
| 2024-09-22 |
0.0361 BNB |
1,180.6700 |
0.0360 BNB |
0.0354 BNB |
0.0355 BNB |
0.0362 BNB |
| 2024-09-21 |
0.0361 BNB |
702.5500 |
0.0368 BNB |
0.0355 BNB |
0.0356 BNB |
0.0359 BNB |
| 2024-09-20 |
0.0363 BNB |
1,331.8600 |
0.0361 BNB |
0.0359 BNB |
0.0363 BNB |
0.0371 BNB |
| 2024-09-19 |
0.0366 BNB |
2,276.9600 |
0.0355 BNB |
0.0355 BNB |
0.0361 BNB |
0.0364 BNB |
| 2024-09-18 |
0.0349 BNB |
1,208.3700 |
0.0358 BNB |
0.0339 BNB |
0.0340 BNB |
0.0352 BNB |
| 2024-09-17 |
0.0352 BNB |
2,454.3800 |
0.0337 BNB |
0.0335 BNB |
0.0335 BNB |
0.0358 BNB |
| 2024-09-16 |
0.0336 BNB |
2,644.0200 |
0.0336 BNB |
0.0331 BNB |
0.0335 BNB |
0.0338 BNB |
| 2024-09-15 |
0.0353 BNB |
3,235.8200 |
0.0354 BNB |
0.0337 BNB |
0.0337 BNB |
0.0337 BNB |
| 2024-09-14 |
0.0353 BNB |
980.7400 |
0.0357 BNB |
0.0348 BNB |
0.0350 BNB |
0.0355 BNB |
| 2024-09-13 |
0.0345 BNB |
2,071.7200 |
0.0356 BNB |
0.0334 BNB |
0.0340 BNB |
0.0357 BNB |
| 2024-09-12 |
0.0352 BNB |
2,014.6100 |
0.0354 BNB |
0.0345 BNB |
0.0350 BNB |
0.0356 BNB |
| 2024-09-11 |
0.0353 BNB |
3,437.5500 |
0.0352 BNB |
0.0345 BNB |
0.0351 BNB |
0.0354 BNB |
| 2024-09-10 |
0.0346 BNB |
1,340.0900 |
0.0333 BNB |
0.0330 BNB |
0.0330 BNB |
0.0349 BNB |
| 2024-09-09 |
0.0327 BNB |
2,036.2600 |
0.0324 BNB |
0.0318 BNB |
0.0319 BNB |
0.0335 BNB |
| 2024-09-08 |
0.0325 BNB |
886.7700 |
0.0325 BNB |
0.0324 BNB |
0.0324 BNB |
0.0324 BNB |
| 2024-09-07 |
0.0329 BNB |
829.5500 |
0.0332 BNB |
0.0322 BNB |
0.0325 BNB |
0.0325 BNB |
| 2024-09-06 |
0.0335 BNB |
3,422.3900 |
0.0338 BNB |
0.0328 BNB |
0.0330 BNB |
0.0335 BNB |
| 2024-09-05 |
0.0338 BNB |
5,822.3100 |
0.0341 BNB |
0.0335 BNB |
0.0337 BNB |
0.0338 BNB |
| 2024-09-04 |
0.0328 BNB |
5,836.5100 |
0.0306 BNB |
0.0300 BNB |
0.0304 BNB |
0.0340 BNB |
| 2024-09-03 |
0.0317 BNB |
2,995.8600 |
0.0326 BNB |
0.0308 BNB |
0.0311 BNB |
0.0310 BNB |
| 2024-09-02 |
0.0326 BNB |
2,216.1300 |
0.0322 BNB |
0.0320 BNB |
0.0322 BNB |
0.0327 BNB |
| 2024-09-01 |
0.0327 BNB |
656.7700 |
0.0326 BNB |
0.0320 BNB |
0.0323 BNB |
0.0326 BNB |
| 2024-08-31 |
0.0325 BNB |
1,157.7000 |
0.0325 BNB |
0.0320 BNB |
0.0320 BNB |
0.0324 BNB |
| 2024-08-30 |
0.0325 BNB |
2,784.6100 |
0.0326 BNB |
0.0318 BNB |
0.0323 BNB |
0.0325 BNB |
| 2024-08-29 |
0.0334 BNB |
1,144.9800 |
0.0335 BNB |
0.0324 BNB |
0.0325 BNB |
0.0324 BNB |
| 2024-08-28 |
0.0344 BNB |
2,483.4700 |
0.0356 BNB |
0.0333 BNB |
0.0336 BNB |
0.0333 BNB |
| 2024-08-27 |
0.0372 BNB |
4,619.6700 |
0.0379 BNB |
0.0356 BNB |
0.0360 BNB |
0.0359 BNB |
| 2024-08-26 |
0.0383 BNB |
935.3600 |
0.0392 BNB |
0.0373 BNB |
0.0375 BNB |
0.0379 BNB |
| 2024-08-25 |
0.0378 BNB |
1,054.2300 |
0.0381 BNB |
0.0367 BNB |
0.0370 BNB |
0.0392 BNB |
| 2024-08-24 |
0.0381 BNB |
1,642.5000 |
0.0375 BNB |
0.0374 BNB |
0.0375 BNB |
0.0379 BNB |
| 2024-08-23 |
0.0362 BNB |
1,449.6000 |
0.0344 BNB |
0.0343 BNB |
0.0345 BNB |
0.0375 BNB |
| 2024-08-22 |
0.0345 BNB |
1,366.6600 |
0.0345 BNB |
0.0339 BNB |
0.0342 BNB |
0.0343 BNB |
| 2024-08-21 |
0.0343 BNB |
1,056.5700 |
0.0325 BNB |
0.0323 BNB |
0.0325 BNB |
0.0346 BNB |
| 2024-08-20 |
0.0327 BNB |
2,010.9800 |
0.0324 BNB |
0.0321 BNB |
0.0324 BNB |
0.0323 BNB |
| 2024-08-19 |
0.0330 BNB |
1,211.5200 |
0.0336 BNB |
0.0319 BNB |
0.0324 BNB |
0.0323 BNB |
| 2024-08-18 |
0.0343 BNB |
1,223.2000 |
0.0343 BNB |
0.0339 BNB |
0.0340 BNB |
0.0339 BNB |
| 2024-08-17 |
0.0343 BNB |
3,424.9200 |
0.0343 BNB |
0.0335 BNB |
0.0339 BNB |
0.0342 BNB |
| 2024-08-16 |
0.0349 BNB |
4,717.1000 |
0.0349 BNB |
0.0337 BNB |
0.0343 BNB |
0.0343 BNB |