Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0123 BNB |
36,530.3000 |
0.0122 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2022-04-18 |
0.0124 BNB |
36,549.5000 |
0.0126 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2022-04-17 |
0.0128 BNB |
10,543.5000 |
0.0129 BNB |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
| 2022-04-16 |
0.0129 BNB |
26,424.1000 |
0.0128 BNB |
0.0127 BNB |
0.0127 BNB |
0.0130 BNB |
| 2022-04-15 |
0.0128 BNB |
13,784.4000 |
0.0128 BNB |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
| 2022-04-14 |
0.0130 BNB |
24,309.4000 |
0.0131 BNB |
0.0126 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-04-13 |
0.0131 BNB |
37,705.0000 |
0.0133 BNB |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
| 2022-04-12 |
0.0135 BNB |
54,784.4000 |
0.0134 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2022-04-11 |
0.0140 BNB |
73,688.8000 |
0.0145 BNB |
0.0134 BNB |
0.0135 BNB |
0.0134 BNB |
| 2022-04-10 |
0.0148 BNB |
36,879.6000 |
0.0149 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-04-09 |
0.0151 BNB |
158,466.6000 |
0.0147 BNB |
0.0145 BNB |
0.0146 BNB |
0.0149 BNB |
| 2022-04-08 |
0.0147 BNB |
126,522.6000 |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0145 BNB |
| 2022-04-07 |
0.0142 BNB |
82,729.2000 |
0.0142 BNB |
0.0137 BNB |
0.0138 BNB |
0.0140 BNB |
| 2022-04-06 |
0.0144 BNB |
134,873.2000 |
0.0143 BNB |
0.0137 BNB |
0.0139 BNB |
0.0144 BNB |
| 2022-04-05 |
0.0153 BNB |
319,517.3000 |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-04-04 |
0.0140 BNB |
41,222.9000 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-04-03 |
0.0141 BNB |
46,398.6000 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-04-02 |
0.0141 BNB |
58,492.8000 |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2022-04-01 |
0.0144 BNB |
127,676.4000 |
0.0138 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-03-31 |
0.0139 BNB |
56,803.4000 |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0137 BNB |
| 2022-03-30 |
0.0140 BNB |
44,646.9000 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2022-03-29 |
0.0139 BNB |
35,160.5000 |
0.0139 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-03-28 |
0.0142 BNB |
42,737.4000 |
0.0142 BNB |
0.0139 BNB |
0.0140 BNB |
0.0139 BNB |
| 2022-03-27 |
0.0145 BNB |
84,598.1000 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-03-26 |
0.0140 BNB |
19,251.7000 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-03-25 |
0.0142 BNB |
72,019.1000 |
0.0144 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2022-03-24 |
0.0146 BNB |
107,911.7000 |
0.0137 BNB |
0.0136 BNB |
0.0136 BNB |
0.0145 BNB |
| 2022-03-23 |
0.0139 BNB |
65,038.5000 |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0138 BNB |
| 2022-03-22 |
0.0136 BNB |
57,422.7000 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-03-21 |
0.0139 BNB |
82,553.4000 |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-03-20 |
0.0137 BNB |
32,288.9000 |
0.0139 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-03-19 |
0.0137 BNB |
63,697.0000 |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0139 BNB |
| 2022-03-18 |
0.0137 BNB |
45,129.8000 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-03-17 |
0.0139 BNB |
105,459.4000 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0136 BNB |
| 2022-03-16 |
0.0138 BNB |
68,105.0000 |
0.0138 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-03-15 |
0.0141 BNB |
84,183.5000 |
0.0142 BNB |
0.0138 BNB |
0.0139 BNB |
0.0138 BNB |
| 2022-03-14 |
0.0145 BNB |
285,910.4000 |
0.0138 BNB |
0.0137 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-03-13 |
0.0147 BNB |
386,410.3000 |
0.0135 BNB |
0.0133 BNB |
0.0133 BNB |
0.0139 BNB |
| 2022-03-12 |
0.0137 BNB |
102,133.5000 |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0136 BNB |
| 2022-03-11 |
0.0135 BNB |
48,989.0000 |
0.0137 BNB |
0.0132 BNB |
0.0133 BNB |
0.0132 BNB |
| 2022-03-10 |
0.0139 BNB |
84,655.7000 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-03-09 |
0.0136 BNB |
62,202.6000 |
0.0137 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-03-08 |
0.0138 BNB |
48,023.4000 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-03-07 |
0.0142 BNB |
46,863.9000 |
0.0143 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-03-06 |
0.0149 BNB |
46,926.4000 |
0.0148 BNB |
0.0143 BNB |
0.0145 BNB |
0.0144 BNB |
| 2022-03-05 |
0.0148 BNB |
64,153.3000 |
0.0147 BNB |
0.0143 BNB |
0.0146 BNB |
0.0148 BNB |
| 2022-03-04 |
0.0153 BNB |
173,228.9000 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-03-03 |
0.0148 BNB |
231,495.9000 |
0.0138 BNB |
0.0137 BNB |
0.0139 BNB |
0.0150 BNB |
| 2022-03-02 |
0.0140 BNB |
69,236.5000 |
0.0139 BNB |
0.0132 BNB |
0.0133 BNB |
0.0144 BNB |
| 2022-03-01 |
0.0140 BNB |
82,441.1000 |
0.0142 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |