Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0144 BNB |
43,840.0000 |
0.0145 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2022-02-27 |
0.0146 BNB |
55,037.7000 |
0.0148 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-02-26 |
0.0150 BNB |
78,439.2000 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-02-25 |
0.0154 BNB |
190,782.9000 |
0.0144 BNB |
0.0142 BNB |
0.0144 BNB |
0.0150 BNB |
| 2022-02-24 |
0.0145 BNB |
114,563.2000 |
0.0147 BNB |
0.0140 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-02-23 |
0.0153 BNB |
278,958.0000 |
0.0148 BNB |
0.0145 BNB |
0.0149 BNB |
0.0148 BNB |
| 2022-02-22 |
0.0152 BNB |
509,629.0000 |
0.0137 BNB |
0.0134 BNB |
0.0135 BNB |
0.0148 BNB |
| 2022-02-21 |
0.0146 BNB |
130,447.2000 |
0.0148 BNB |
0.0138 BNB |
0.0140 BNB |
0.0138 BNB |
| 2022-02-20 |
0.0167 BNB |
597,505.4000 |
0.0167 BNB |
0.0147 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-02-19 |
0.0165 BNB |
423,535.6000 |
0.0133 BNB |
0.0128 BNB |
0.0129 BNB |
0.0163 BNB |
| 2022-02-18 |
0.0139 BNB |
89,551.9000 |
0.0135 BNB |
0.0131 BNB |
0.0132 BNB |
0.0132 BNB |
| 2022-02-17 |
0.0139 BNB |
55,200.0000 |
0.0142 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-02-16 |
0.0143 BNB |
75,193.4000 |
0.0144 BNB |
0.0138 BNB |
0.0139 BNB |
0.0143 BNB |
| 2022-02-15 |
0.0146 BNB |
128,220.1000 |
0.0149 BNB |
0.0139 BNB |
0.0143 BNB |
0.0145 BNB |
| 2022-02-14 |
0.0154 BNB |
250,082.0000 |
0.0152 BNB |
0.0149 BNB |
0.0151 BNB |
0.0150 BNB |
| 2022-02-13 |
0.0169 BNB |
530,273.5000 |
0.0179 BNB |
0.0152 BNB |
0.0155 BNB |
0.0153 BNB |
| 2022-02-12 |
0.0207 BNB |
1,652,551.4000 |
0.0184 BNB |
0.0176 BNB |
0.0181 BNB |
0.0178 BNB |
| 2022-02-11 |
0.0187 BNB |
981,801.5000 |
0.0120 BNB |
0.0115 BNB |
0.0115 BNB |
0.0186 BNB |
| 2022-02-10 |
0.0119 BNB |
74,406.9000 |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0120 BNB |
| 2022-02-09 |
0.0117 BNB |
36,505.5000 |
0.0118 BNB |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-02-08 |
0.0114 BNB |
54,192.2000 |
0.0119 BNB |
0.0111 BNB |
0.0112 BNB |
0.0119 BNB |
| 2022-02-07 |
0.0120 BNB |
118,920.9000 |
0.0113 BNB |
0.0112 BNB |
0.0113 BNB |
0.0120 BNB |
| 2022-02-06 |
0.0110 BNB |
57,985.4000 |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0113 BNB |
| 2022-02-05 |
0.0110 BNB |
65,373.1000 |
0.0112 BNB |
0.0107 BNB |
0.0108 BNB |
0.0109 BNB |
| 2022-02-04 |
0.0112 BNB |
44,486.0000 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2022-02-03 |
0.0111 BNB |
91,571.2000 |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-02-02 |
0.0112 BNB |
70,721.3000 |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-02-01 |
0.0112 BNB |
39,763.3000 |
0.0112 BNB |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
| 2022-01-31 |
0.0110 BNB |
62,678.5000 |
0.0114 BNB |
0.0108 BNB |
0.0109 BNB |
0.0112 BNB |
| 2022-01-30 |
0.0115 BNB |
26,274.5000 |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-01-29 |
0.0115 BNB |
26,097.7000 |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2022-01-28 |
0.0111 BNB |
61,253.2000 |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0117 BNB |
| 2022-01-27 |
0.0115 BNB |
59,919.0000 |
0.0116 BNB |
0.0106 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-01-26 |
0.0119 BNB |
114,940.6000 |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2022-01-25 |
0.0113 BNB |
50,266.3000 |
0.0113 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-01-24 |
0.0113 BNB |
154,152.9000 |
0.0115 BNB |
0.0110 BNB |
0.0112 BNB |
0.0113 BNB |
| 2022-01-23 |
0.0118 BNB |
100,462.2000 |
0.0120 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2022-01-22 |
0.0129 BNB |
53,042.2000 |
0.0136 BNB |
0.0120 BNB |
0.0121 BNB |
0.0120 BNB |
| 2022-01-21 |
0.0134 BNB |
41,375.8000 |
0.0139 BNB |
0.0129 BNB |
0.0132 BNB |
0.0138 BNB |
| 2022-01-20 |
0.0137 BNB |
30,317.5000 |
0.0134 BNB |
0.0133 BNB |
0.0134 BNB |
0.0138 BNB |
| 2022-01-19 |
0.0137 BNB |
34,891.5000 |
0.0141 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-01-18 |
0.0143 BNB |
40,621.9000 |
0.0145 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-01-17 |
0.0144 BNB |
17,246.6000 |
0.0145 BNB |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
| 2022-01-16 |
0.0143 BNB |
27,954.4000 |
0.0143 BNB |
0.0141 BNB |
0.0142 BNB |
0.0146 BNB |
| 2022-01-15 |
0.0143 BNB |
26,577.2000 |
0.0142 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-01-14 |
0.0143 BNB |
25,127.0000 |
0.0143 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |
| 2022-01-13 |
0.0148 BNB |
24,245.3000 |
0.0148 BNB |
0.0142 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-01-12 |
0.0155 BNB |
35,365.8000 |
0.0155 BNB |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-01-11 |
0.0159 BNB |
46,334.6000 |
0.0161 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-01-10 |
0.0160 BNB |
38,211.4000 |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0161 BNB |