Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0158 BNB |
8,015.0000 |
0.0158 BNB |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-01-08 |
0.0155 BNB |
14,774.6000 |
0.0155 BNB |
0.0152 BNB |
0.0154 BNB |
0.0160 BNB |
| 2022-01-07 |
0.0157 BNB |
21,031.9000 |
0.0157 BNB |
0.0151 BNB |
0.0153 BNB |
0.0156 BNB |
| 2022-01-06 |
0.0156 BNB |
23,303.1000 |
0.0160 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2022-01-05 |
0.0160 BNB |
19,343.4000 |
0.0160 BNB |
0.0155 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-01-04 |
0.0162 BNB |
15,820.4000 |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2022-01-03 |
0.0161 BNB |
10,985.1000 |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-01-02 |
0.0161 BNB |
13,217.3000 |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-01-01 |
0.0161 BNB |
10,328.7000 |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-12-31 |
0.0163 BNB |
18,799.8000 |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0161 BNB |
| 2021-12-30 |
0.0165 BNB |
20,921.7000 |
0.0165 BNB |
0.0163 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-12-29 |
0.0166 BNB |
18,870.8000 |
0.0165 BNB |
0.0161 BNB |
0.0163 BNB |
0.0165 BNB |
| 2021-12-28 |
0.0172 BNB |
43,670.5000 |
0.0175 BNB |
0.0163 BNB |
0.0164 BNB |
0.0164 BNB |
| 2021-12-27 |
0.0177 BNB |
71,706.2000 |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0174 BNB |
| 2021-12-26 |
0.0162 BNB |
23,355.7000 |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0169 BNB |
| 2021-12-25 |
0.0162 BNB |
11,303.8000 |
0.0162 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-12-24 |
0.0162 BNB |
17,528.1000 |
0.0159 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
| 2021-12-23 |
0.0160 BNB |
39,497.9000 |
0.0156 BNB |
0.0154 BNB |
0.0156 BNB |
0.0159 BNB |
| 2021-12-22 |
0.0153 BNB |
30,474.7000 |
0.0152 BNB |
0.0149 BNB |
0.0151 BNB |
0.0157 BNB |
| 2021-12-21 |
0.0150 BNB |
20,196.0000 |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0152 BNB |
| 2021-12-20 |
0.0150 BNB |
19,364.8000 |
0.0154 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
| 2021-12-19 |
0.0153 BNB |
17,268.7000 |
0.0152 BNB |
0.0149 BNB |
0.0150 BNB |
0.0154 BNB |
| 2021-12-18 |
0.0153 BNB |
9,902.5000 |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2021-12-17 |
0.0155 BNB |
13,440.3000 |
0.0160 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
| 2021-12-16 |
0.0161 BNB |
22,177.3000 |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2021-12-15 |
0.0158 BNB |
48,959.2000 |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0160 BNB |
| 2021-12-14 |
0.0157 BNB |
43,975.2000 |
0.0158 BNB |
0.0153 BNB |
0.0154 BNB |
0.0157 BNB |
| 2021-12-13 |
0.0164 BNB |
41,359.9000 |
0.0164 BNB |
0.0156 BNB |
0.0158 BNB |
0.0157 BNB |
| 2021-12-12 |
0.0163 BNB |
57,442.5000 |
0.0164 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
| 2021-12-11 |
0.0165 BNB |
39,435.6000 |
0.0170 BNB |
0.0158 BNB |
0.0162 BNB |
0.0164 BNB |
| 2021-12-10 |
0.0193 BNB |
415,023.4000 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0171 BNB |
| 2021-12-09 |
0.0154 BNB |
29,306.6000 |
0.0157 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2021-12-08 |
0.0160 BNB |
23,820.3000 |
0.0160 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2021-12-07 |
0.0165 BNB |
44,392.8000 |
0.0165 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2021-12-06 |
0.0168 BNB |
145,350.1000 |
0.0177 BNB |
0.0158 BNB |
0.0162 BNB |
0.0165 BNB |
| 2021-12-05 |
0.0185 BNB |
121,673.5000 |
0.0187 BNB |
0.0178 BNB |
0.0179 BNB |
0.0178 BNB |
| 2021-12-04 |
0.0194 BNB |
144,560.9000 |
0.0199 BNB |
0.0186 BNB |
0.0188 BNB |
0.0187 BNB |
| 2021-12-03 |
0.0203 BNB |
69,814.9000 |
0.0201 BNB |
0.0199 BNB |
0.0201 BNB |
0.0199 BNB |
| 2021-12-02 |
0.0201 BNB |
59,656.6000 |
0.0203 BNB |
0.0197 BNB |
0.0200 BNB |
0.0201 BNB |
| 2021-12-01 |
0.0211 BNB |
106,522.4000 |
0.0217 BNB |
0.0201 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-11-30 |
0.0210 BNB |
138,315.0000 |
0.0198 BNB |
0.0196 BNB |
0.0197 BNB |
0.0216 BNB |
| 2021-11-29 |
0.0201 BNB |
50,095.6000 |
0.0199 BNB |
0.0196 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-11-28 |
0.0203 BNB |
98,200.2000 |
0.0206 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-11-27 |
0.0210 BNB |
71,487.3000 |
0.0216 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2021-11-26 |
0.0223 BNB |
210,860.5000 |
0.0223 BNB |
0.0211 BNB |
0.0218 BNB |
0.0217 BNB |
| 2021-11-25 |
0.0216 BNB |
102,481.0000 |
0.0221 BNB |
0.0208 BNB |
0.0211 BNB |
0.0220 BNB |
| 2021-11-24 |
0.0224 BNB |
111,112.5000 |
0.0227 BNB |
0.0215 BNB |
0.0217 BNB |
0.0224 BNB |
| 2021-11-23 |
0.0218 BNB |
138,859.2000 |
0.0220 BNB |
0.0212 BNB |
0.0216 BNB |
0.0223 BNB |
| 2021-11-22 |
0.0216 BNB |
199,745.8000 |
0.0212 BNB |
0.0204 BNB |
0.0205 BNB |
0.0220 BNB |
| 2021-11-21 |
0.0199 BNB |
159,443.1000 |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0212 BNB |