Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0191 BNB |
94,736.0000 |
0.0195 BNB |
0.0185 BNB |
0.0186 BNB |
0.0185 BNB |
| 2021-11-19 |
0.0196 BNB |
96,288.3000 |
0.0201 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2021-11-18 |
0.0201 BNB |
133,643.4000 |
0.0210 BNB |
0.0195 BNB |
0.0197 BNB |
0.0199 BNB |
| 2021-11-17 |
0.0207 BNB |
226,989.5000 |
0.0194 BNB |
0.0192 BNB |
0.0194 BNB |
0.0206 BNB |
| 2021-11-16 |
0.0199 BNB |
187,426.5000 |
0.0208 BNB |
0.0193 BNB |
0.0196 BNB |
0.0194 BNB |
| 2021-11-15 |
0.0204 BNB |
403,371.6000 |
0.0183 BNB |
0.0179 BNB |
0.0180 BNB |
0.0206 BNB |
| 2021-11-14 |
0.0184 BNB |
72,070.6000 |
0.0186 BNB |
0.0179 BNB |
0.0182 BNB |
0.0183 BNB |
| 2021-11-13 |
0.0191 BNB |
94,534.9000 |
0.0203 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2021-11-12 |
0.0216 BNB |
172,221.5000 |
0.0212 BNB |
0.0201 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-11-11 |
0.0204 BNB |
167,718.2000 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0215 BNB |
| 2021-11-10 |
0.0196 BNB |
126,308.0000 |
0.0203 BNB |
0.0188 BNB |
0.0193 BNB |
0.0197 BNB |
| 2021-11-09 |
0.0207 BNB |
107,890.7000 |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0203 BNB |
| 2021-11-08 |
0.0199 BNB |
136,699.6000 |
0.0204 BNB |
0.0193 BNB |
0.0195 BNB |
0.0204 BNB |
| 2021-11-07 |
0.0204 BNB |
419,973.5000 |
0.0191 BNB |
0.0188 BNB |
0.0190 BNB |
0.0202 BNB |
| 2021-11-06 |
0.0191 BNB |
92,904.8000 |
0.0190 BNB |
0.0186 BNB |
0.0187 BNB |
0.0192 BNB |
| 2021-11-05 |
0.0195 BNB |
105,300.4000 |
0.0203 BNB |
0.0189 BNB |
0.0191 BNB |
0.0191 BNB |
| 2021-11-04 |
0.0201 BNB |
80,364.6000 |
0.0197 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2021-11-03 |
0.0200 BNB |
122,546.2000 |
0.0197 BNB |
0.0194 BNB |
0.0196 BNB |
0.0197 BNB |
| 2021-11-02 |
0.0198 BNB |
132,859.0000 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0197 BNB |
| 2021-11-01 |
0.0199 BNB |
193,330.7000 |
0.0207 BNB |
0.0192 BNB |
0.0194 BNB |
0.0193 BNB |
| 2021-10-31 |
0.0208 BNB |
55,094.9000 |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2021-10-30 |
0.0209 BNB |
64,688.9000 |
0.0214 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2021-10-29 |
0.0223 BNB |
73,931.7000 |
0.0225 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2021-10-28 |
0.0229 BNB |
89,129.8000 |
0.0235 BNB |
0.0222 BNB |
0.0226 BNB |
0.0225 BNB |
| 2021-10-27 |
0.0246 BNB |
151,891.1000 |
0.0254 BNB |
0.0234 BNB |
0.0236 BNB |
0.0235 BNB |
| 2021-10-26 |
0.0253 BNB |
56,464.0000 |
0.0250 BNB |
0.0247 BNB |
0.0248 BNB |
0.0255 BNB |
| 2021-10-25 |
0.0249 BNB |
54,166.7000 |
0.0253 BNB |
0.0244 BNB |
0.0247 BNB |
0.0248 BNB |
| 2021-10-24 |
0.0260 BNB |
46,688.7000 |
0.0261 BNB |
0.0251 BNB |
0.0253 BNB |
0.0253 BNB |
| 2021-10-23 |
0.0267 BNB |
32,737.5000 |
0.0264 BNB |
0.0261 BNB |
0.0262 BNB |
0.0261 BNB |
| 2021-10-22 |
0.0266 BNB |
75,197.6000 |
0.0270 BNB |
0.0261 BNB |
0.0263 BNB |
0.0264 BNB |
| 2021-10-21 |
0.0271 BNB |
92,275.1000 |
0.0271 BNB |
0.0267 BNB |
0.0268 BNB |
0.0270 BNB |
| 2021-10-20 |
0.0283 BNB |
130,286.0000 |
0.0275 BNB |
0.0269 BNB |
0.0270 BNB |
0.0271 BNB |
| 2021-10-19 |
0.0270 BNB |
201,236.6000 |
0.0262 BNB |
0.0255 BNB |
0.0256 BNB |
0.0276 BNB |
| 2021-10-18 |
0.0257 BNB |
134,486.4000 |
0.0255 BNB |
0.0246 BNB |
0.0251 BNB |
0.0259 BNB |
| 2021-10-17 |
0.0254 BNB |
79,308.3000 |
0.0255 BNB |
0.0247 BNB |
0.0248 BNB |
0.0256 BNB |
| 2021-10-16 |
0.0247 BNB |
79,620.0000 |
0.0242 BNB |
0.0240 BNB |
0.0242 BNB |
0.0256 BNB |
| 2021-10-15 |
0.0249 BNB |
86,640.7000 |
0.0257 BNB |
0.0240 BNB |
0.0242 BNB |
0.0242 BNB |
| 2021-10-14 |
0.0250 BNB |
105,333.8000 |
0.0248 BNB |
0.0244 BNB |
0.0248 BNB |
0.0255 BNB |
| 2021-10-13 |
0.0260 BNB |
273,963.5000 |
0.0246 BNB |
0.0238 BNB |
0.0241 BNB |
0.0252 BNB |
| 2021-10-12 |
0.0247 BNB |
107,018.3000 |
0.0257 BNB |
0.0236 BNB |
0.0239 BNB |
0.0248 BNB |
| 2021-10-11 |
0.0265 BNB |
42,502.9000 |
0.0271 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2021-10-10 |
0.0271 BNB |
51,789.6000 |
0.0268 BNB |
0.0264 BNB |
0.0265 BNB |
0.0271 BNB |
| 2021-10-09 |
0.0274 BNB |
63,104.0000 |
0.0278 BNB |
0.0266 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-10-08 |
0.0283 BNB |
128,738.7000 |
0.0276 BNB |
0.0275 BNB |
0.0277 BNB |
0.0279 BNB |
| 2021-10-07 |
0.0267 BNB |
298,680.5000 |
0.0245 BNB |
0.0245 BNB |
0.0247 BNB |
0.0279 BNB |
| 2021-10-06 |
0.0236 BNB |
84,189.0000 |
0.0234 BNB |
0.0230 BNB |
0.0233 BNB |
0.0245 BNB |
| 2021-10-05 |
0.0238 BNB |
78,739.8000 |
0.0242 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2021-10-04 |
0.0249 BNB |
98,074.0000 |
0.0251 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2021-10-03 |
0.0250 BNB |
88,862.3000 |
0.0252 BNB |
0.0243 BNB |
0.0245 BNB |
0.0250 BNB |
| 2021-10-02 |
0.0253 BNB |
82,872.9000 |
0.0254 BNB |
0.0248 BNB |
0.0250 BNB |
0.0250 BNB |