Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0254 BNB |
116,696.5000 |
0.0251 BNB |
0.0246 BNB |
0.0250 BNB |
0.0255 BNB |
| 2021-09-30 |
0.0253 BNB |
63,279.2000 |
0.0257 BNB |
0.0246 BNB |
0.0248 BNB |
0.0251 BNB |
| 2021-09-29 |
0.0269 BNB |
118,399.5000 |
0.0279 BNB |
0.0254 BNB |
0.0255 BNB |
0.0256 BNB |
| 2021-09-28 |
0.0296 BNB |
112,000.8000 |
0.0295 BNB |
0.0280 BNB |
0.0282 BNB |
0.0282 BNB |
| 2021-09-27 |
0.0310 BNB |
207,291.9000 |
0.0311 BNB |
0.0295 BNB |
0.0297 BNB |
0.0300 BNB |
| 2021-09-26 |
0.0292 BNB |
455,040.5000 |
0.0255 BNB |
0.0248 BNB |
0.0252 BNB |
0.0302 BNB |
| 2021-09-25 |
0.0258 BNB |
120,563.9000 |
0.0261 BNB |
0.0251 BNB |
0.0252 BNB |
0.0252 BNB |
| 2021-09-24 |
0.0256 BNB |
219,670.2000 |
0.0254 BNB |
0.0246 BNB |
0.0253 BNB |
0.0263 BNB |
| 2021-09-23 |
0.0247 BNB |
172,080.8000 |
0.0242 BNB |
0.0241 BNB |
0.0243 BNB |
0.0249 BNB |
| 2021-09-22 |
0.0241 BNB |
175,062.2000 |
0.0232 BNB |
0.0229 BNB |
0.0232 BNB |
0.0242 BNB |
| 2021-09-21 |
0.0246 BNB |
181,401.5000 |
0.0241 BNB |
0.0236 BNB |
0.0241 BNB |
0.0241 BNB |
| 2021-09-20 |
0.0247 BNB |
248,981.8000 |
0.0268 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2021-09-19 |
0.0266 BNB |
97,502.2000 |
0.0265 BNB |
0.0259 BNB |
0.0262 BNB |
0.0267 BNB |
| 2021-09-18 |
0.0266 BNB |
87,072.7000 |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
0.0264 BNB |
| 2021-09-17 |
0.0267 BNB |
113,438.2000 |
0.0267 BNB |
0.0262 BNB |
0.0264 BNB |
0.0263 BNB |
| 2021-09-16 |
0.0271 BNB |
170,919.6000 |
0.0264 BNB |
0.0262 BNB |
0.0268 BNB |
0.0267 BNB |
| 2021-09-15 |
0.0265 BNB |
122,256.0000 |
0.0272 BNB |
0.0256 BNB |
0.0258 BNB |
0.0259 BNB |
| 2021-09-14 |
0.0273 BNB |
174,464.9000 |
0.0269 BNB |
0.0267 BNB |
0.0268 BNB |
0.0271 BNB |
| 2021-09-13 |
0.0281 BNB |
258,169.7000 |
0.0294 BNB |
0.0265 BNB |
0.0271 BNB |
0.0271 BNB |
| 2021-09-12 |
0.0310 BNB |
398,775.5000 |
0.0289 BNB |
0.0285 BNB |
0.0289 BNB |
0.0294 BNB |
| 2021-09-11 |
0.0278 BNB |
175,596.4000 |
0.0274 BNB |
0.0267 BNB |
0.0268 BNB |
0.0282 BNB |
| 2021-09-10 |
0.0280 BNB |
192,281.9000 |
0.0283 BNB |
0.0273 BNB |
0.0278 BNB |
0.0280 BNB |
| 2021-09-09 |
0.0289 BNB |
345,782.9000 |
0.0291 BNB |
0.0278 BNB |
0.0284 BNB |
0.0282 BNB |
| 2021-09-08 |
0.0303 BNB |
236,231.2000 |
0.0305 BNB |
0.0288 BNB |
0.0293 BNB |
0.0293 BNB |
| 2021-09-07 |
0.0302 BNB |
240,014.5000 |
0.0312 BNB |
0.0294 BNB |
0.0301 BNB |
0.0303 BNB |
| 2021-09-06 |
0.0296 BNB |
312,027.9000 |
0.0265 BNB |
0.0263 BNB |
0.0271 BNB |
0.0313 BNB |
| 2021-09-05 |
0.0292 BNB |
117,308.4000 |
0.0280 BNB |
0.0279 BNB |
0.0282 BNB |
0.0291 BNB |
| 2021-09-04 |
0.0279 BNB |
113,764.3000 |
0.0269 BNB |
0.0269 BNB |
0.0273 BNB |
0.0277 BNB |
| 2021-09-03 |
0.0265 BNB |
105,011.8000 |
0.0267 BNB |
0.0260 BNB |
0.0263 BNB |
0.0270 BNB |
| 2021-09-02 |
0.0271 BNB |
247,087.4000 |
0.0276 BNB |
0.0264 BNB |
0.0267 BNB |
0.0269 BNB |
| 2021-09-01 |
0.0254 BNB |
310,066.7000 |
0.0242 BNB |
0.0239 BNB |
0.0242 BNB |
0.0269 BNB |
| 2021-08-31 |
0.0246 BNB |
194,452.9000 |
0.0256 BNB |
0.0239 BNB |
0.0243 BNB |
0.0244 BNB |
| 2021-08-30 |
0.0253 BNB |
332,247.3000 |
0.0231 BNB |
0.0227 BNB |
0.0230 BNB |
0.0257 BNB |
| 2021-08-29 |
0.0231 BNB |
102,715.5000 |
0.0233 BNB |
0.0227 BNB |
0.0229 BNB |
0.0231 BNB |
| 2021-08-28 |
0.0233 BNB |
87,500.2000 |
0.0236 BNB |
0.0227 BNB |
0.0230 BNB |
0.0233 BNB |
| 2021-08-27 |
0.0230 BNB |
153,589.6000 |
0.0229 BNB |
0.0224 BNB |
0.0225 BNB |
0.0240 BNB |
| 2021-08-26 |
0.0233 BNB |
201,530.5000 |
0.0246 BNB |
0.0227 BNB |
0.0230 BNB |
0.0231 BNB |
| 2021-08-25 |
0.0246 BNB |
224,080.3000 |
0.0247 BNB |
0.0237 BNB |
0.0243 BNB |
0.0246 BNB |
| 2021-08-24 |
0.0247 BNB |
160,624.4000 |
0.0246 BNB |
0.0239 BNB |
0.0245 BNB |
0.0250 BNB |
| 2021-08-23 |
0.0263 BNB |
180,416.9000 |
0.0281 BNB |
0.0244 BNB |
0.0247 BNB |
0.0244 BNB |
| 2021-08-22 |
0.0298 BNB |
546,660.7000 |
0.0288 BNB |
0.0274 BNB |
0.0279 BNB |
0.0280 BNB |
| 2021-08-21 |
0.0277 BNB |
462,196.0000 |
0.0236 BNB |
0.0231 BNB |
0.0233 BNB |
0.0290 BNB |
| 2021-08-20 |
0.0246 BNB |
181,962.4000 |
0.0237 BNB |
0.0234 BNB |
0.0237 BNB |
0.0236 BNB |
| 2021-08-19 |
0.0236 BNB |
260,524.3000 |
0.0229 BNB |
0.0227 BNB |
0.0228 BNB |
0.0237 BNB |
| 2021-08-18 |
0.0231 BNB |
193,309.3000 |
0.0234 BNB |
0.0228 BNB |
0.0229 BNB |
0.0229 BNB |
| 2021-08-17 |
0.0238 BNB |
317,041.4000 |
0.0228 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2021-08-16 |
0.0226 BNB |
168,637.8000 |
0.0226 BNB |
0.0223 BNB |
0.0225 BNB |
0.0226 BNB |
| 2021-08-15 |
0.0228 BNB |
98,141.2000 |
0.0231 BNB |
0.0224 BNB |
0.0227 BNB |
0.0229 BNB |
| 2021-08-14 |
0.0229 BNB |
131,249.4000 |
0.0232 BNB |
0.0225 BNB |
0.0229 BNB |
0.0231 BNB |
| 2021-08-13 |
0.0237 BNB |
168,477.5000 |
0.0245 BNB |
0.0230 BNB |
0.0233 BNB |
0.0234 BNB |