Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0428 BNB |
22,751.4000 |
0.0415 BNB |
0.0410 BNB |
0.0418 BNB |
0.0441 BNB |
| 2021-03-13 |
0.0428 BNB |
40,983.5000 |
0.0444 BNB |
0.0408 BNB |
0.0413 BNB |
0.0410 BNB |
| 2021-03-12 |
0.0449 BNB |
28,867.2000 |
0.0426 BNB |
0.0425 BNB |
0.0430 BNB |
0.0445 BNB |
| 2021-03-11 |
0.0424 BNB |
43,246.7000 |
0.0449 BNB |
0.0400 BNB |
0.0412 BNB |
0.0426 BNB |
| 2021-03-10 |
0.0452 BNB |
21,560.5000 |
0.0449 BNB |
0.0437 BNB |
0.0448 BNB |
0.0444 BNB |
| 2021-03-09 |
0.0488 BNB |
40,132.5000 |
0.0508 BNB |
0.0447 BNB |
0.0456 BNB |
0.0452 BNB |
| 2021-03-08 |
0.0509 BNB |
13,035.0000 |
0.0510 BNB |
0.0497 BNB |
0.0504 BNB |
0.0511 BNB |
| 2021-03-07 |
0.0513 BNB |
15,183.0000 |
0.0527 BNB |
0.0495 BNB |
0.0507 BNB |
0.0507 BNB |
| 2021-03-06 |
0.0524 BNB |
14,197.2000 |
0.0521 BNB |
0.0513 BNB |
0.0523 BNB |
0.0527 BNB |
| 2021-03-05 |
0.0533 BNB |
16,773.6000 |
0.0544 BNB |
0.0515 BNB |
0.0521 BNB |
0.0519 BNB |
| 2021-03-04 |
0.0542 BNB |
17,884.8000 |
0.0567 BNB |
0.0526 BNB |
0.0536 BNB |
0.0544 BNB |
| 2021-03-03 |
0.0551 BNB |
19,233.5000 |
0.0548 BNB |
0.0537 BNB |
0.0548 BNB |
0.0560 BNB |
| 2021-03-02 |
0.0543 BNB |
19,471.8000 |
0.0527 BNB |
0.0518 BNB |
0.0531 BNB |
0.0549 BNB |
| 2021-03-01 |
0.0550 BNB |
28,056.6000 |
0.0584 BNB |
0.0526 BNB |
0.0528 BNB |
0.0526 BNB |
| 2021-02-28 |
0.0566 BNB |
28,953.0000 |
0.0546 BNB |
0.0539 BNB |
0.0552 BNB |
0.0576 BNB |
| 2021-02-27 |
0.0549 BNB |
17,261.1000 |
0.0553 BNB |
0.0533 BNB |
0.0544 BNB |
0.0545 BNB |
| 2021-02-26 |
0.0547 BNB |
30,351.0000 |
0.0530 BNB |
0.0522 BNB |
0.0535 BNB |
0.0556 BNB |
| 2021-02-25 |
0.0548 BNB |
20,064.0000 |
0.0551 BNB |
0.0522 BNB |
0.0536 BNB |
0.0533 BNB |
| 2021-02-24 |
0.0574 BNB |
57,683.3000 |
0.0591 BNB |
0.0538 BNB |
0.0555 BNB |
0.0559 BNB |
| 2021-02-23 |
0.0589 BNB |
147,120.7000 |
0.0583 BNB |
0.0553 BNB |
0.0582 BNB |
0.0587 BNB |
| 2021-02-22 |
0.0545 BNB |
186,085.9000 |
0.0486 BNB |
0.0483 BNB |
0.0498 BNB |
0.0587 BNB |
| 2021-02-21 |
0.0526 BNB |
147,520.8000 |
0.0584 BNB |
0.0480 BNB |
0.0492 BNB |
0.0488 BNB |
| 2021-02-20 |
0.0556 BNB |
217,952.1000 |
0.0509 BNB |
0.0501 BNB |
0.0541 BNB |
0.0584 BNB |
| 2021-02-19 |
0.0619 BNB |
182,323.2000 |
0.0820 BNB |
0.0483 BNB |
0.0510 BNB |
0.0506 BNB |
| 2021-02-18 |
0.0800 BNB |
86,269.2000 |
0.0865 BNB |
0.0745 BNB |
0.0762 BNB |
0.0817 BNB |
| 2021-02-17 |
0.0934 BNB |
48,481.0000 |
0.1034 BNB |
0.0848 BNB |
0.0860 BNB |
0.0860 BNB |
| 2021-02-16 |
0.1046 BNB |
15,632.3000 |
0.1035 BNB |
0.0996 BNB |
0.1018 BNB |
0.1017 BNB |
| 2021-02-15 |
0.1058 BNB |
45,193.2000 |
0.1088 BNB |
0.1009 BNB |
0.1053 BNB |
0.1048 BNB |
| 2021-02-14 |
0.1173 BNB |
32,290.6000 |
0.1172 BNB |
0.1087 BNB |
0.1136 BNB |
0.1087 BNB |
| 2021-02-13 |
0.1187 BNB |
24,862.1000 |
0.1124 BNB |
0.1113 BNB |
0.1133 BNB |
0.1178 BNB |
| 2021-02-12 |
0.1189 BNB |
31,116.3000 |
0.1220 BNB |
0.1114 BNB |
0.1144 BNB |
0.1136 BNB |
| 2021-02-11 |
0.1215 BNB |
42,308.8000 |
0.1109 BNB |
0.1097 BNB |
0.1122 BNB |
0.1212 BNB |
| 2021-02-10 |
0.1149 BNB |
117,629.2000 |
0.1467 BNB |
0.1003 BNB |
0.1068 BNB |
0.1104 BNB |
| 2021-02-09 |
0.1662 BNB |
22,313.7148 |
0.1723 BNB |
0.1358 BNB |
0.1420 BNB |
0.1404 BNB |
| 2021-02-08 |
0.1677 BNB |
25,647.9480 |
0.1674 BNB |
0.1555 BNB |
0.1800 BNB |
0.1724 BNB |
| 2021-02-07 |
0.1602 BNB |
29,480.4000 |
0.1553 BNB |
0.1529 BNB |
0.1690 BNB |
0.1690 BNB |
| 2021-02-06 |
0.1653 BNB |
76,512.7000 |
0.1841 BNB |
0.1543 BNB |
0.1934 BNB |
0.1543 BNB |
| 2021-02-05 |
0.2127 BNB |
50,368.3000 |
0.2274 BNB |
0.1809 BNB |
0.2333 BNB |
0.1828 BNB |
| 2021-02-04 |
0.2330 BNB |
46,161.9000 |
0.2174 BNB |
0.2089 BNB |
0.2500 BNB |
0.2277 BNB |
| 2021-02-03 |
0.2218 BNB |
37,729.1000 |
0.2245 BNB |
0.2120 BNB |
0.2474 BNB |
0.2172 BNB |
| 2021-02-02 |
0.2117 BNB |
54,361.1000 |
0.2014 BNB |
0.1914 BNB |
0.2502 BNB |
0.2259 BNB |
| 2021-02-01 |
0.2009 BNB |
60,972.6000 |
0.2149 BNB |
0.1841 BNB |
0.2205 BNB |
0.2025 BNB |
| 2021-01-31 |
0.1999 BNB |
44,903.3000 |
0.2106 BNB |
0.1836 BNB |
0.2198 BNB |
0.2156 BNB |
| 2021-01-30 |
0.2095 BNB |
78,831.0000 |
0.1875 BNB |
0.1811 BNB |
0.2305 BNB |
0.2111 BNB |
| 2021-01-29 |
0.1811 BNB |
49,181.3000 |
0.1954 BNB |
0.1734 BNB |
0.1971 BNB |
0.1889 BNB |
| 2021-01-28 |
0.1942 BNB |
45,827.3000 |
0.1821 BNB |
0.1768 BNB |
0.2067 BNB |
0.1964 BNB |
| 2021-01-27 |
0.1915 BNB |
41,972.4000 |
0.1998 BNB |
0.1812 BNB |
0.2033 BNB |
0.1824 BNB |
| 2021-01-26 |
0.2006 BNB |
44,393.5000 |
0.2012 BNB |
0.1882 BNB |
0.2194 BNB |
0.1988 BNB |
| 2021-01-25 |
0.2073 BNB |
41,917.4000 |
0.2103 BNB |
0.1954 BNB |
0.2200 BNB |
0.2036 BNB |
| 2021-01-24 |
0.2093 BNB |
32,076.8000 |
0.2074 BNB |
0.2021 BNB |
0.2176 BNB |
0.2100 BNB |