Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0356 BNB |
3,225.0400 |
0.0357 BNB |
0.0343 BNB |
0.0348 BNB |
0.0349 BNB |
| 2024-08-14 |
0.0366 BNB |
2,705.9300 |
0.0369 BNB |
0.0357 BNB |
0.0359 BNB |
0.0359 BNB |
| 2024-08-13 |
0.0359 BNB |
3,604.7500 |
0.0357 BNB |
0.0348 BNB |
0.0353 BNB |
0.0370 BNB |
| 2024-08-12 |
0.0361 BNB |
2,349.8100 |
0.0351 BNB |
0.0348 BNB |
0.0349 BNB |
0.0353 BNB |
| 2024-08-11 |
0.0355 BNB |
2,530.5300 |
0.0368 BNB |
0.0350 BNB |
0.0353 BNB |
0.0351 BNB |
| 2024-08-10 |
0.0366 BNB |
3,400.8400 |
0.0355 BNB |
0.0343 BNB |
0.0347 BNB |
0.0367 BNB |
| 2024-08-09 |
0.0350 BNB |
3,357.4600 |
0.0354 BNB |
0.0340 BNB |
0.0341 BNB |
0.0350 BNB |
| 2024-08-08 |
0.0323 BNB |
4,146.3400 |
0.0315 BNB |
0.0314 BNB |
0.0315 BNB |
0.0340 BNB |
| 2024-08-07 |
0.0325 BNB |
2,316.8400 |
0.0330 BNB |
0.0312 BNB |
0.0315 BNB |
0.0315 BNB |
| 2024-08-06 |
0.0337 BNB |
3,297.1100 |
0.0331 BNB |
0.0330 BNB |
0.0332 BNB |
0.0331 BNB |
| 2024-08-05 |
0.0344 BNB |
20,766.8100 |
0.0355 BNB |
0.0323 BNB |
0.0331 BNB |
0.0330 BNB |
| 2024-08-04 |
0.0349 BNB |
5,115.9400 |
0.0349 BNB |
0.0340 BNB |
0.0347 BNB |
0.0355 BNB |
| 2024-08-03 |
0.0354 BNB |
3,322.2200 |
0.0366 BNB |
0.0342 BNB |
0.0346 BNB |
0.0348 BNB |
| 2024-08-02 |
0.0367 BNB |
3,770.0500 |
0.0376 BNB |
0.0353 BNB |
0.0358 BNB |
0.0362 BNB |
| 2024-08-01 |
0.0374 BNB |
2,902.6900 |
0.0382 BNB |
0.0363 BNB |
0.0369 BNB |
0.0375 BNB |
| 2024-07-31 |
0.0392 BNB |
3,301.3500 |
0.0394 BNB |
0.0380 BNB |
0.0383 BNB |
0.0381 BNB |
| 2024-07-30 |
0.0417 BNB |
1,389.7500 |
0.0421 BNB |
0.0398 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-07-29 |
0.0429 BNB |
1,998.7000 |
0.0416 BNB |
0.0416 BNB |
0.0424 BNB |
0.0427 BNB |
| 2024-07-28 |
0.0426 BNB |
1,035.8600 |
0.0435 BNB |
0.0413 BNB |
0.0414 BNB |
0.0414 BNB |
| 2024-07-27 |
0.0429 BNB |
1,924.3400 |
0.0443 BNB |
0.0420 BNB |
0.0422 BNB |
0.0436 BNB |
| 2024-07-26 |
0.0438 BNB |
1,934.4600 |
0.0418 BNB |
0.0418 BNB |
0.0423 BNB |
0.0445 BNB |
| 2024-07-25 |
0.0420 BNB |
3,919.8100 |
0.0418 BNB |
0.0408 BNB |
0.0418 BNB |
0.0417 BNB |
| 2024-07-24 |
0.0424 BNB |
3,636.1600 |
0.0415 BNB |
0.0409 BNB |
0.0412 BNB |
0.0418 BNB |
| 2024-07-23 |
0.0427 BNB |
5,879.8800 |
0.0440 BNB |
0.0408 BNB |
0.0413 BNB |
0.0413 BNB |
| 2024-07-22 |
0.0444 BNB |
4,203.1100 |
0.0456 BNB |
0.0436 BNB |
0.0440 BNB |
0.0439 BNB |
| 2024-07-21 |
0.0459 BNB |
2,604.8200 |
0.0466 BNB |
0.0450 BNB |
0.0456 BNB |
0.0459 BNB |
| 2024-07-20 |
0.0460 BNB |
2,628.5300 |
0.0445 BNB |
0.0445 BNB |
0.0448 BNB |
0.0466 BNB |
| 2024-07-19 |
0.0456 BNB |
3,422.5000 |
0.0471 BNB |
0.0443 BNB |
0.0444 BNB |
0.0443 BNB |
| 2024-07-18 |
0.0453 BNB |
2,863.9200 |
0.0451 BNB |
0.0443 BNB |
0.0448 BNB |
0.0462 BNB |
| 2024-07-17 |
0.0447 BNB |
3,722.8800 |
0.0431 BNB |
0.0431 BNB |
0.0443 BNB |
0.0450 BNB |
| 2024-07-16 |
0.0410 BNB |
2,942.7200 |
0.0393 BNB |
0.0393 BNB |
0.0396 BNB |
0.0429 BNB |
| 2024-07-15 |
0.0391 BNB |
1,104.9500 |
0.0398 BNB |
0.0381 BNB |
0.0383 BNB |
0.0390 BNB |
| 2024-07-14 |
0.0386 BNB |
2,364.1100 |
0.0382 BNB |
0.0380 BNB |
0.0381 BNB |
0.0396 BNB |
| 2024-07-13 |
0.0379 BNB |
2,038.7600 |
0.0371 BNB |
0.0370 BNB |
0.0372 BNB |
0.0382 BNB |
| 2024-07-12 |
0.0372 BNB |
1,997.3700 |
0.0373 BNB |
0.0367 BNB |
0.0370 BNB |
0.0371 BNB |
| 2024-07-11 |
0.0387 BNB |
3,064.6500 |
0.0392 BNB |
0.0375 BNB |
0.0377 BNB |
0.0375 BNB |
| 2024-07-10 |
0.0400 BNB |
1,237.3700 |
0.0403 BNB |
0.0390 BNB |
0.0391 BNB |
0.0391 BNB |
| 2024-07-09 |
0.0397 BNB |
4,967.3000 |
0.0386 BNB |
0.0383 BNB |
0.0386 BNB |
0.0401 BNB |
| 2024-07-08 |
0.0385 BNB |
2,531.8700 |
0.0379 BNB |
0.0366 BNB |
0.0370 BNB |
0.0387 BNB |
| 2024-07-07 |
0.0383 BNB |
1,873.7000 |
0.0383 BNB |
0.0379 BNB |
0.0381 BNB |
0.0381 BNB |
| 2024-07-06 |
0.0380 BNB |
1,634.5500 |
0.0379 BNB |
0.0373 BNB |
0.0376 BNB |
0.0383 BNB |
| 2024-07-05 |
0.0376 BNB |
9,057.8600 |
0.0385 BNB |
0.0355 BNB |
0.0374 BNB |
0.0381 BNB |
| 2024-07-04 |
0.0386 BNB |
2,567.7100 |
0.0387 BNB |
0.0375 BNB |
0.0381 BNB |
0.0390 BNB |
| 2024-07-03 |
0.0386 BNB |
5,579.9200 |
0.0403 BNB |
0.0379 BNB |
0.0382 BNB |
0.0388 BNB |
| 2024-07-02 |
0.0393 BNB |
1,228.3400 |
0.0392 BNB |
0.0387 BNB |
0.0390 BNB |
0.0399 BNB |
| 2024-07-01 |
0.0402 BNB |
3,262.7800 |
0.0402 BNB |
0.0392 BNB |
0.0394 BNB |
0.0392 BNB |
| 2024-06-30 |
0.0397 BNB |
2,308.3400 |
0.0399 BNB |
0.0385 BNB |
0.0387 BNB |
0.0395 BNB |
| 2024-06-29 |
0.0405 BNB |
844.6100 |
0.0404 BNB |
0.0398 BNB |
0.0399 BNB |
0.0400 BNB |
| 2024-06-28 |
0.0402 BNB |
2,245.7600 |
0.0399 BNB |
0.0394 BNB |
0.0397 BNB |
0.0409 BNB |
| 2024-06-27 |
0.0409 BNB |
2,983.1700 |
0.0403 BNB |
0.0397 BNB |
0.0398 BNB |
0.0401 BNB |