Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0522 BNB |
322,626.7000 |
0.0471 BNB |
0.0470 BNB |
0.0573 BNB |
0.0544 BNB |
| 2020-12-03 |
0.0465 BNB |
123,202.5000 |
0.0490 BNB |
0.0444 BNB |
0.0490 BNB |
0.0472 BNB |
| 2020-12-02 |
0.0479 BNB |
287,274.1000 |
0.0417 BNB |
0.0417 BNB |
0.0511 BNB |
0.0488 BNB |
| 2020-12-01 |
0.0406 BNB |
129,363.2000 |
0.0379 BNB |
0.0375 BNB |
0.0428 BNB |
0.0417 BNB |
| 2020-11-30 |
0.0369 BNB |
122,332.9000 |
0.0376 BNB |
0.0350 BNB |
0.0394 BNB |
0.0375 BNB |
| 2020-11-29 |
0.0390 BNB |
66,410.4000 |
0.0395 BNB |
0.0369 BNB |
0.0407 BNB |
0.0376 BNB |
| 2020-11-28 |
0.0395 BNB |
96,725.5000 |
0.0383 BNB |
0.0377 BNB |
0.0417 BNB |
0.0395 BNB |
| 2020-11-27 |
0.0383 BNB |
88,897.7000 |
0.0376 BNB |
0.0372 BNB |
0.0396 BNB |
0.0385 BNB |
| 2020-11-26 |
0.0368 BNB |
262,038.3000 |
0.0388 BNB |
0.0337 BNB |
0.0404 BNB |
0.0375 BNB |
| 2020-11-25 |
0.0393 BNB |
110,184.6000 |
0.0382 BNB |
0.0371 BNB |
0.0413 BNB |
0.0386 BNB |
| 2020-11-24 |
0.0409 BNB |
178,136.7000 |
0.0456 BNB |
0.0381 BNB |
0.0456 BNB |
0.0385 BNB |
| 2020-11-23 |
0.0464 BNB |
122,183.2000 |
0.0436 BNB |
0.0423 BNB |
0.0494 BNB |
0.0456 BNB |
| 2020-11-22 |
0.0439 BNB |
120,476.7000 |
0.0450 BNB |
0.0417 BNB |
0.0472 BNB |
0.0437 BNB |
| 2020-11-21 |
0.0477 BNB |
208,929.6000 |
0.0488 BNB |
0.0450 BNB |
0.0511 BNB |
0.0450 BNB |
| 2020-11-20 |
0.0497 BNB |
167,325.2000 |
0.0462 BNB |
0.0458 BNB |
0.0535 BNB |
0.0488 BNB |
| 2020-11-19 |
0.0479 BNB |
143,994.6000 |
0.0489 BNB |
0.0450 BNB |
0.0522 BNB |
0.0463 BNB |
| 2020-11-18 |
0.0492 BNB |
211,911.4000 |
0.0514 BNB |
0.0461 BNB |
0.0539 BNB |
0.0486 BNB |
| 2020-11-17 |
0.0521 BNB |
347,097.1000 |
0.0575 BNB |
0.0451 BNB |
0.0611 BNB |
0.0513 BNB |
| 2020-11-16 |
0.0520 BNB |
373,424.8000 |
0.0466 BNB |
0.0449 BNB |
0.0583 BNB |
0.0575 BNB |
| 2020-11-15 |
0.0473 BNB |
330,180.4000 |
0.0464 BNB |
0.0433 BNB |
0.0519 BNB |
0.0464 BNB |
| 2020-11-14 |
0.0428 BNB |
586,064.6000 |
0.0381 BNB |
0.0369 BNB |
0.0498 BNB |
0.0460 BNB |
| 2020-11-13 |
0.0362 BNB |
190,815.6000 |
0.0334 BNB |
0.0330 BNB |
0.0391 BNB |
0.0380 BNB |
| 2020-11-12 |
0.0337 BNB |
112,932.5000 |
0.0325 BNB |
0.0322 BNB |
0.0347 BNB |
0.0332 BNB |
| 2020-11-11 |
0.0332 BNB |
159,821.6000 |
0.0358 BNB |
0.0313 BNB |
0.0358 BNB |
0.0326 BNB |
| 2020-11-10 |
0.0351 BNB |
242,890.2000 |
0.0350 BNB |
0.0332 BNB |
0.0373 BNB |
0.0359 BNB |
| 2020-11-09 |
0.0331 BNB |
492,151.3000 |
0.0294 BNB |
0.0293 BNB |
0.0368 BNB |
0.0348 BNB |
| 2020-11-08 |
0.0296 BNB |
209,841.8000 |
0.0285 BNB |
0.0278 BNB |
0.0314 BNB |
0.0295 BNB |
| 2020-11-07 |
0.0279 BNB |
319,579.7000 |
0.0259 BNB |
0.0257 BNB |
0.0308 BNB |
0.0284 BNB |
| 2020-11-06 |
0.0251 BNB |
286,397.7000 |
0.0253 BNB |
0.0235 BNB |
0.0262 BNB |
0.0258 BNB |
| 2020-11-05 |
0.0258 BNB |
157,549.1000 |
0.0265 BNB |
0.0245 BNB |
0.0266 BNB |
0.0253 BNB |
| 2020-11-04 |
0.0265 BNB |
159,166.0000 |
0.0260 BNB |
0.0254 BNB |
0.0277 BNB |
0.0266 BNB |
| 2020-11-03 |
0.0257 BNB |
127,403.5000 |
0.0262 BNB |
0.0246 BNB |
0.0266 BNB |
0.0259 BNB |
| 2020-11-02 |
0.0263 BNB |
89,916.5000 |
0.0262 BNB |
0.0252 BNB |
0.0272 BNB |
0.0261 BNB |
| 2020-11-01 |
0.0271 BNB |
106,129.4000 |
0.0276 BNB |
0.0261 BNB |
0.0290 BNB |
0.0262 BNB |
| 2020-10-31 |
0.0269 BNB |
186,913.9000 |
0.0255 BNB |
0.0251 BNB |
0.0285 BNB |
0.0276 BNB |
| 2020-10-30 |
0.0259 BNB |
438,206.6000 |
0.0267 BNB |
0.0238 BNB |
0.0282 BNB |
0.0255 BNB |
| 2020-10-29 |
0.0255 BNB |
583,352.9000 |
0.0224 BNB |
0.0218 BNB |
0.0286 BNB |
0.0269 BNB |
| 2020-10-28 |
0.0236 BNB |
181,529.0000 |
0.0249 BNB |
0.0219 BNB |
0.0252 BNB |
0.0224 BNB |
| 2020-10-27 |
0.0251 BNB |
255,400.8000 |
0.0264 BNB |
0.0241 BNB |
0.0268 BNB |
0.0247 BNB |
| 2020-10-26 |
0.0269 BNB |
354,920.2000 |
0.0300 BNB |
0.0249 BNB |
0.0303 BNB |
0.0264 BNB |
| 2020-10-25 |
0.0299 BNB |
577,785.9000 |
0.0309 BNB |
0.0277 BNB |
0.0327 BNB |
0.0300 BNB |
| 2020-10-24 |
0.0342 BNB |
703,009.1000 |
0.0388 BNB |
0.0306 BNB |
0.0389 BNB |
0.0310 BNB |
| 2020-10-23 |
0.0324 BNB |
1,736,495.9000 |
0.0255 BNB |
0.0254 BNB |
0.0400 BNB |
0.0390 BNB |
| 2020-10-22 |
0.0253 BNB |
710,925.2000 |
0.0263 BNB |
0.0236 BNB |
0.0277 BNB |
0.0256 BNB |
| 2020-10-21 |
0.0271 BNB |
6,429,111.0000 |
0.0133 BNB |
0.0133 BNB |
0.0500 BNB |
0.0263 BNB |