Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0402 BNB |
2,936.6800 |
0.0406 BNB |
0.0392 BNB |
0.0394 BNB |
0.0403 BNB |
| 2024-06-25 |
0.0402 BNB |
1,983.9600 |
0.0401 BNB |
0.0393 BNB |
0.0395 BNB |
0.0402 BNB |
| 2024-06-24 |
0.0375 BNB |
5,344.5200 |
0.0352 BNB |
0.0349 BNB |
0.0352 BNB |
0.0398 BNB |
| 2024-06-23 |
0.0357 BNB |
1,122.5900 |
0.0355 BNB |
0.0346 BNB |
0.0349 BNB |
0.0350 BNB |
| 2024-06-22 |
0.0359 BNB |
1,661.3600 |
0.0364 BNB |
0.0355 BNB |
0.0358 BNB |
0.0355 BNB |
| 2024-06-21 |
0.0358 BNB |
1,989.0900 |
0.0354 BNB |
0.0349 BNB |
0.0350 BNB |
0.0365 BNB |
| 2024-06-20 |
0.0358 BNB |
5,778.0000 |
0.0353 BNB |
0.0349 BNB |
0.0353 BNB |
0.0353 BNB |
| 2024-06-19 |
0.0352 BNB |
3,668.6000 |
0.0346 BNB |
0.0343 BNB |
0.0345 BNB |
0.0353 BNB |
| 2024-06-18 |
0.0339 BNB |
10,005.9100 |
0.0358 BNB |
0.0320 BNB |
0.0336 BNB |
0.0347 BNB |
| 2024-06-17 |
0.0375 BNB |
4,575.6200 |
0.0409 BNB |
0.0354 BNB |
0.0359 BNB |
0.0359 BNB |
| 2024-06-16 |
0.0411 BNB |
3,454.1000 |
0.0417 BNB |
0.0406 BNB |
0.0411 BNB |
0.0414 BNB |
| 2024-06-15 |
0.0429 BNB |
3,211.7900 |
0.0433 BNB |
0.0418 BNB |
0.0426 BNB |
0.0424 BNB |
| 2024-06-14 |
0.0450 BNB |
7,461.4300 |
0.0479 BNB |
0.0427 BNB |
0.0437 BNB |
0.0433 BNB |
| 2024-06-13 |
0.0497 BNB |
3,933.5800 |
0.0507 BNB |
0.0475 BNB |
0.0483 BNB |
0.0483 BNB |
| 2024-06-12 |
0.0498 BNB |
7,130.3300 |
0.0453 BNB |
0.0442 BNB |
0.0447 BNB |
0.0502 BNB |
| 2024-06-11 |
0.0454 BNB |
3,200.0700 |
0.0472 BNB |
0.0423 BNB |
0.0431 BNB |
0.0457 BNB |
| 2024-06-10 |
0.0444 BNB |
6,136.8300 |
0.0409 BNB |
0.0407 BNB |
0.0411 BNB |
0.0468 BNB |
| 2024-06-09 |
0.0416 BNB |
2,502.8200 |
0.0392 BNB |
0.0390 BNB |
0.0403 BNB |
0.0411 BNB |
| 2024-06-08 |
0.0421 BNB |
8,379.1500 |
0.0410 BNB |
0.0391 BNB |
0.0394 BNB |
0.0392 BNB |
| 2024-06-07 |
0.0414 BNB |
7,488.7800 |
0.0396 BNB |
0.0388 BNB |
0.0399 BNB |
0.0406 BNB |
| 2024-06-06 |
0.0390 BNB |
3,198.7600 |
0.0384 BNB |
0.0371 BNB |
0.0373 BNB |
0.0396 BNB |
| 2024-06-05 |
0.0377 BNB |
2,668.3100 |
0.0368 BNB |
0.0355 BNB |
0.0366 BNB |
0.0384 BNB |
| 2024-06-04 |
0.0382 BNB |
2,575.5100 |
0.0398 BNB |
0.0368 BNB |
0.0370 BNB |
0.0370 BNB |
| 2024-06-03 |
0.0404 BNB |
1,808.3500 |
0.0402 BNB |
0.0397 BNB |
0.0399 BNB |
0.0399 BNB |
| 2024-06-02 |
0.0408 BNB |
783.3200 |
0.0409 BNB |
0.0400 BNB |
0.0400 BNB |
0.0400 BNB |
| 2024-06-01 |
0.0408 BNB |
3,823.6400 |
0.0411 BNB |
0.0404 BNB |
0.0405 BNB |
0.0410 BNB |
| 2024-05-31 |
0.0417 BNB |
1,783.7700 |
0.0417 BNB |
0.0412 BNB |
0.0413 BNB |
0.0412 BNB |
| 2024-05-30 |
0.0438 BNB |
1,555.9300 |
0.0444 BNB |
0.0421 BNB |
0.0423 BNB |
0.0421 BNB |
| 2024-05-29 |
0.0441 BNB |
2,382.7400 |
0.0438 BNB |
0.0433 BNB |
0.0433 BNB |
0.0447 BNB |
| 2024-05-28 |
0.0428 BNB |
925.1000 |
0.0426 BNB |
0.0414 BNB |
0.0416 BNB |
0.0434 BNB |
| 2024-05-27 |
0.0424 BNB |
1,426.4500 |
0.0414 BNB |
0.0413 BNB |
0.0413 BNB |
0.0428 BNB |
| 2024-05-26 |
0.0415 BNB |
657.0000 |
0.0421 BNB |
0.0409 BNB |
0.0412 BNB |
0.0416 BNB |
| 2024-05-25 |
0.0426 BNB |
3,594.2700 |
0.0428 BNB |
0.0420 BNB |
0.0421 BNB |
0.0420 BNB |
| 2024-05-24 |
0.0421 BNB |
845.0100 |
0.0436 BNB |
0.0414 BNB |
0.0419 BNB |
0.0426 BNB |
| 2024-05-23 |
0.0441 BNB |
2,317.0600 |
0.0448 BNB |
0.0425 BNB |
0.0436 BNB |
0.0436 BNB |
| 2024-05-22 |
0.0440 BNB |
2,438.8500 |
0.0449 BNB |
0.0437 BNB |
0.0439 BNB |
0.0445 BNB |
| 2024-05-21 |
0.0461 BNB |
2,558.6000 |
0.0472 BNB |
0.0448 BNB |
0.0449 BNB |
0.0448 BNB |
| 2024-05-20 |
0.0466 BNB |
5,160.2100 |
0.0420 BNB |
0.0419 BNB |
0.0421 BNB |
0.0468 BNB |
| 2024-05-19 |
0.0427 BNB |
1,023.9900 |
0.0430 BNB |
0.0420 BNB |
0.0421 BNB |
0.0421 BNB |
| 2024-05-18 |
0.0434 BNB |
1,954.3500 |
0.0425 BNB |
0.0425 BNB |
0.0427 BNB |
0.0432 BNB |
| 2024-05-17 |
0.0424 BNB |
682.8200 |
0.0413 BNB |
0.0411 BNB |
0.0411 BNB |
0.0428 BNB |
| 2024-05-16 |
0.0407 BNB |
1,736.9600 |
0.0407 BNB |
0.0400 BNB |
0.0405 BNB |
0.0411 BNB |
| 2024-05-15 |
0.0389 BNB |
900.4300 |
0.0377 BNB |
0.0373 BNB |
0.0376 BNB |
0.0403 BNB |
| 2024-05-14 |
0.0382 BNB |
558.7600 |
0.0382 BNB |
0.0373 BNB |
0.0377 BNB |
0.0380 BNB |
| 2024-05-13 |
0.0388 BNB |
1,787.8000 |
0.0396 BNB |
0.0376 BNB |
0.0377 BNB |
0.0382 BNB |
| 2024-05-12 |
0.0399 BNB |
1,480.6800 |
0.0400 BNB |
0.0392 BNB |
0.0393 BNB |
0.0396 BNB |
| 2024-05-11 |
0.0417 BNB |
1,417.6400 |
0.0425 BNB |
0.0403 BNB |
0.0404 BNB |
0.0404 BNB |
| 2024-05-10 |
0.0432 BNB |
2,302.4400 |
0.0402 BNB |
0.0402 BNB |
0.0402 BNB |
0.0426 BNB |
| 2024-05-09 |
0.0391 BNB |
1,488.0600 |
0.0394 BNB |
0.0386 BNB |
0.0389 BNB |
0.0404 BNB |
| 2024-05-08 |
0.0406 BNB |
1,436.7200 |
0.0431 BNB |
0.0394 BNB |
0.0396 BNB |
0.0396 BNB |