Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0431 BNB |
2,028.4200 |
0.0436 BNB |
0.0421 BNB |
0.0425 BNB |
0.0428 BNB |
| 2024-05-06 |
0.0431 BNB |
1,263.7100 |
0.0410 BNB |
0.0405 BNB |
0.0407 BNB |
0.0435 BNB |
| 2024-05-05 |
0.0412 BNB |
1,656.6800 |
0.0418 BNB |
0.0407 BNB |
0.0409 BNB |
0.0410 BNB |
| 2024-05-04 |
0.0422 BNB |
236.6600 |
0.0426 BNB |
0.0418 BNB |
0.0418 BNB |
0.0421 BNB |
| 2024-05-03 |
0.0419 BNB |
1,258.2500 |
0.0418 BNB |
0.0410 BNB |
0.0410 BNB |
0.0422 BNB |
| 2024-05-02 |
0.0420 BNB |
1,944.9700 |
0.0418 BNB |
0.0411 BNB |
0.0413 BNB |
0.0420 BNB |
| 2024-05-01 |
0.0413 BNB |
1,478.2000 |
0.0411 BNB |
0.0403 BNB |
0.0404 BNB |
0.0422 BNB |
| 2024-04-30 |
0.0417 BNB |
1,681.0200 |
0.0434 BNB |
0.0405 BNB |
0.0407 BNB |
0.0417 BNB |
| 2024-04-29 |
0.0430 BNB |
887.2600 |
0.0429 BNB |
0.0424 BNB |
0.0427 BNB |
0.0435 BNB |
| 2024-04-28 |
0.0437 BNB |
890.8000 |
0.0436 BNB |
0.0430 BNB |
0.0432 BNB |
0.0430 BNB |
| 2024-04-27 |
0.0433 BNB |
839.8000 |
0.0427 BNB |
0.0423 BNB |
0.0424 BNB |
0.0433 BNB |
| 2024-04-26 |
0.0431 BNB |
2,285.3000 |
0.0431 BNB |
0.0425 BNB |
0.0426 BNB |
0.0426 BNB |
| 2024-04-25 |
0.0431 BNB |
1,170.8000 |
0.0436 BNB |
0.0424 BNB |
0.0426 BNB |
0.0432 BNB |
| 2024-04-24 |
0.0469 BNB |
2,411.2000 |
0.0462 BNB |
0.0434 BNB |
0.0435 BNB |
0.0434 BNB |
| 2024-04-23 |
0.0462 BNB |
1,170.2000 |
0.0474 BNB |
0.0453 BNB |
0.0460 BNB |
0.0460 BNB |
| 2024-04-22 |
0.0476 BNB |
718.9000 |
0.0489 BNB |
0.0471 BNB |
0.0473 BNB |
0.0473 BNB |
| 2024-04-21 |
0.0505 BNB |
934.8000 |
0.0520 BNB |
0.0486 BNB |
0.0487 BNB |
0.0486 BNB |
| 2024-04-20 |
0.0502 BNB |
1,809.5000 |
0.0510 BNB |
0.0495 BNB |
0.0497 BNB |
0.0518 BNB |
| 2024-04-19 |
0.0499 BNB |
1,327.7000 |
0.0499 BNB |
0.0476 BNB |
0.0486 BNB |
0.0506 BNB |
| 2024-04-18 |
0.0500 BNB |
11,497.2000 |
0.0487 BNB |
0.0458 BNB |
0.0469 BNB |
0.0506 BNB |
| 2024-04-17 |
0.0481 BNB |
4,249.2000 |
0.0465 BNB |
0.0453 BNB |
0.0455 BNB |
0.0492 BNB |
| 2024-04-16 |
0.0451 BNB |
5,358.9000 |
0.0441 BNB |
0.0438 BNB |
0.0443 BNB |
0.0465 BNB |
| 2024-04-15 |
0.0448 BNB |
8,225.9000 |
0.0460 BNB |
0.0426 BNB |
0.0433 BNB |
0.0442 BNB |
| 2024-04-14 |
0.0438 BNB |
4,346.2000 |
0.0423 BNB |
0.0418 BNB |
0.0428 BNB |
0.0464 BNB |
| 2024-04-13 |
0.0404 BNB |
22,268.7000 |
0.0448 BNB |
0.0356 BNB |
0.0399 BNB |
0.0418 BNB |
| 2024-04-12 |
0.0452 BNB |
34,648.8000 |
0.0529 BNB |
0.0394 BNB |
0.0439 BNB |
0.0450 BNB |
| 2024-04-11 |
0.0542 BNB |
1,570.1000 |
0.0544 BNB |
0.0526 BNB |
0.0526 BNB |
0.0526 BNB |
| 2024-04-10 |
0.0556 BNB |
2,793.2000 |
0.0572 BNB |
0.0538 BNB |
0.0544 BNB |
0.0544 BNB |
| 2024-04-09 |
0.0593 BNB |
2,167.9000 |
0.0606 BNB |
0.0570 BNB |
0.0572 BNB |
0.0570 BNB |
| 2024-04-08 |
0.0604 BNB |
1,710.8000 |
0.0599 BNB |
0.0597 BNB |
0.0600 BNB |
0.0608 BNB |
| 2024-04-07 |
0.0608 BNB |
2,043.8000 |
0.0589 BNB |
0.0589 BNB |
0.0589 BNB |
0.0603 BNB |
| 2024-04-06 |
0.0595 BNB |
2,315.2000 |
0.0589 BNB |
0.0579 BNB |
0.0583 BNB |
0.0589 BNB |
| 2024-04-05 |
0.0555 BNB |
1,522.7000 |
0.0561 BNB |
0.0535 BNB |
0.0539 BNB |
0.0591 BNB |
| 2024-04-04 |
0.0562 BNB |
3,262.4000 |
0.0584 BNB |
0.0553 BNB |
0.0558 BNB |
0.0560 BNB |
| 2024-04-03 |
0.0605 BNB |
3,310.3000 |
0.0586 BNB |
0.0586 BNB |
0.0588 BNB |
0.0588 BNB |
| 2024-04-02 |
0.0579 BNB |
6,563.8000 |
0.0594 BNB |
0.0565 BNB |
0.0569 BNB |
0.0590 BNB |
| 2024-04-01 |
0.0595 BNB |
6,526.7000 |
0.0605 BNB |
0.0573 BNB |
0.0592 BNB |
0.0594 BNB |
| 2024-03-31 |
0.0612 BNB |
1,449.0000 |
0.0596 BNB |
0.0593 BNB |
0.0598 BNB |
0.0605 BNB |
| 2024-03-30 |
0.0604 BNB |
1,465.1000 |
0.0600 BNB |
0.0593 BNB |
0.0593 BNB |
0.0593 BNB |
| 2024-03-29 |
0.0617 BNB |
4,108.2000 |
0.0656 BNB |
0.0592 BNB |
0.0593 BNB |
0.0595 BNB |
| 2024-03-28 |
0.0648 BNB |
2,234.4000 |
0.0658 BNB |
0.0639 BNB |
0.0640 BNB |
0.0657 BNB |
| 2024-03-27 |
0.0667 BNB |
3,793.3000 |
0.0672 BNB |
0.0659 BNB |
0.0662 BNB |
0.0662 BNB |
| 2024-03-26 |
0.0684 BNB |
4,878.3000 |
0.0645 BNB |
0.0645 BNB |
0.0645 BNB |
0.0671 BNB |
| 2024-03-25 |
0.0640 BNB |
3,409.3000 |
0.0642 BNB |
0.0622 BNB |
0.0622 BNB |
0.0645 BNB |
| 2024-03-24 |
0.0639 BNB |
1,004.4000 |
0.0635 BNB |
0.0632 BNB |
0.0633 BNB |
0.0642 BNB |
| 2024-03-23 |
0.0641 BNB |
1,048.4000 |
0.0638 BNB |
0.0634 BNB |
0.0634 BNB |
0.0634 BNB |
| 2024-03-22 |
0.0640 BNB |
3,529.8000 |
0.0668 BNB |
0.0628 BNB |
0.0634 BNB |
0.0637 BNB |
| 2024-03-21 |
0.0695 BNB |
2,883.2000 |
0.0702 BNB |
0.0668 BNB |
0.0668 BNB |
0.0668 BNB |
| 2024-03-20 |
0.0697 BNB |
5,160.3000 |
0.0707 BNB |
0.0672 BNB |
0.0682 BNB |
0.0702 BNB |
| 2024-03-19 |
0.0694 BNB |
4,899.9000 |
0.0694 BNB |
0.0676 BNB |
0.0690 BNB |
0.0705 BNB |