Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0795 BNB |
11,352.1000 |
0.0806 BNB |
0.0774 BNB |
0.0786 BNB |
0.0786 BNB |
| 2023-12-08 |
0.0815 BNB |
11,969.3000 |
0.0785 BNB |
0.0780 BNB |
0.0786 BNB |
0.0805 BNB |
| 2023-12-07 |
0.0766 BNB |
9,894.4000 |
0.0740 BNB |
0.0729 BNB |
0.0734 BNB |
0.0786 BNB |
| 2023-12-06 |
0.0751 BNB |
13,096.7000 |
0.0743 BNB |
0.0723 BNB |
0.0733 BNB |
0.0742 BNB |
| 2023-12-05 |
0.0714 BNB |
13,778.5000 |
0.0721 BNB |
0.0687 BNB |
0.0697 BNB |
0.0740 BNB |
| 2023-12-04 |
0.0739 BNB |
33,176.8000 |
0.0764 BNB |
0.0669 BNB |
0.0714 BNB |
0.0714 BNB |
| 2023-12-03 |
0.0777 BNB |
13,066.8000 |
0.0776 BNB |
0.0761 BNB |
0.0772 BNB |
0.0765 BNB |
| 2023-12-02 |
0.0794 BNB |
9,067.9000 |
0.0786 BNB |
0.0778 BNB |
0.0790 BNB |
0.0788 BNB |
| 2023-12-01 |
0.0799 BNB |
14,374.4000 |
0.0810 BNB |
0.0777 BNB |
0.0785 BNB |
0.0783 BNB |
| 2023-11-30 |
0.0784 BNB |
18,588.0000 |
0.0736 BNB |
0.0733 BNB |
0.0741 BNB |
0.0807 BNB |
| 2023-11-29 |
0.0740 BNB |
12,490.3000 |
0.0722 BNB |
0.0718 BNB |
0.0721 BNB |
0.0738 BNB |
| 2023-11-28 |
0.0717 BNB |
9,241.8000 |
0.0734 BNB |
0.0693 BNB |
0.0707 BNB |
0.0723 BNB |
| 2023-11-27 |
0.0743 BNB |
15,184.1000 |
0.0738 BNB |
0.0715 BNB |
0.0721 BNB |
0.0721 BNB |
| 2023-11-26 |
0.0722 BNB |
7,737.2000 |
0.0730 BNB |
0.0708 BNB |
0.0715 BNB |
0.0729 BNB |
| 2023-11-25 |
0.0710 BNB |
14,056.4000 |
0.0669 BNB |
0.0666 BNB |
0.0672 BNB |
0.0734 BNB |
| 2023-11-24 |
0.0665 BNB |
10,404.3000 |
0.0646 BNB |
0.0638 BNB |
0.0647 BNB |
0.0670 BNB |
| 2023-11-23 |
0.0662 BNB |
8,599.7000 |
0.0679 BNB |
0.0636 BNB |
0.0644 BNB |
0.0651 BNB |
| 2023-11-22 |
0.0660 BNB |
12,849.1000 |
0.0630 BNB |
0.0624 BNB |
0.0634 BNB |
0.0682 BNB |
| 2023-11-21 |
0.0611 BNB |
29,261.0000 |
0.0627 BNB |
0.0573 BNB |
0.0601 BNB |
0.0640 BNB |
| 2023-11-20 |
0.0664 BNB |
19,184.9000 |
0.0678 BNB |
0.0623 BNB |
0.0629 BNB |
0.0624 BNB |
| 2023-11-19 |
0.0658 BNB |
11,590.2000 |
0.0651 BNB |
0.0639 BNB |
0.0644 BNB |
0.0680 BNB |
| 2023-11-18 |
0.0650 BNB |
8,635.7000 |
0.0661 BNB |
0.0633 BNB |
0.0641 BNB |
0.0653 BNB |
| 2023-11-17 |
0.0656 BNB |
12,126.5000 |
0.0656 BNB |
0.0633 BNB |
0.0645 BNB |
0.0663 BNB |
| 2023-11-16 |
0.0685 BNB |
24,343.4000 |
0.0670 BNB |
0.0649 BNB |
0.0660 BNB |
0.0650 BNB |
| 2023-11-15 |
0.0666 BNB |
19,326.3000 |
0.0641 BNB |
0.0639 BNB |
0.0649 BNB |
0.0671 BNB |
| 2023-11-14 |
0.0643 BNB |
15,495.3000 |
0.0639 BNB |
0.0616 BNB |
0.0633 BNB |
0.0634 BNB |
| 2023-11-13 |
0.0668 BNB |
12,571.3000 |
0.0696 BNB |
0.0627 BNB |
0.0644 BNB |
0.0644 BNB |
| 2023-11-12 |
0.0705 BNB |
10,452.2000 |
0.0703 BNB |
0.0686 BNB |
0.0697 BNB |
0.0690 BNB |
| 2023-11-11 |
0.0726 BNB |
26,502.3000 |
0.0718 BNB |
0.0697 BNB |
0.0709 BNB |
0.0702 BNB |
| 2023-11-10 |
0.0683 BNB |
28,943.7000 |
0.0652 BNB |
0.0624 BNB |
0.0635 BNB |
0.0707 BNB |
| 2023-11-09 |
0.0673 BNB |
37,488.3000 |
0.0686 BNB |
0.0600 BNB |
0.0647 BNB |
0.0652 BNB |
| 2023-11-08 |
0.0699 BNB |
11,799.9000 |
0.0689 BNB |
0.0683 BNB |
0.0690 BNB |
0.0688 BNB |
| 2023-11-07 |
0.0690 BNB |
19,139.3000 |
0.0663 BNB |
0.0658 BNB |
0.0682 BNB |
0.0687 BNB |
| 2023-11-06 |
0.0690 BNB |
18,783.8000 |
0.0661 BNB |
0.0647 BNB |
0.0657 BNB |
0.0670 BNB |
| 2023-11-05 |
0.0650 BNB |
13,636.5000 |
0.0640 BNB |
0.0619 BNB |
0.0627 BNB |
0.0660 BNB |
| 2023-11-04 |
0.0632 BNB |
10,864.3000 |
0.0640 BNB |
0.0617 BNB |
0.0625 BNB |
0.0637 BNB |
| 2023-11-03 |
0.0624 BNB |
15,429.2000 |
0.0619 BNB |
0.0607 BNB |
0.0616 BNB |
0.0639 BNB |
| 2023-11-02 |
0.0650 BNB |
23,274.2000 |
0.0653 BNB |
0.0617 BNB |
0.0620 BNB |
0.0620 BNB |
| 2023-11-01 |
0.0647 BNB |
24,726.1000 |
0.0626 BNB |
0.0599 BNB |
0.0610 BNB |
0.0657 BNB |
| 2023-10-31 |
0.0592 BNB |
16,352.4000 |
0.0580 BNB |
0.0565 BNB |
0.0586 BNB |
0.0627 BNB |
| 2023-10-30 |
0.0608 BNB |
12,192.1000 |
0.0613 BNB |
0.0581 BNB |
0.0586 BNB |
0.0585 BNB |
| 2023-10-29 |
0.0611 BNB |
13,516.9000 |
0.0593 BNB |
0.0587 BNB |
0.0597 BNB |
0.0611 BNB |
| 2023-10-28 |
0.0596 BNB |
17,483.6000 |
0.0605 BNB |
0.0577 BNB |
0.0589 BNB |
0.0594 BNB |
| 2023-10-27 |
0.0574 BNB |
33,858.6000 |
0.0544 BNB |
0.0528 BNB |
0.0540 BNB |
0.0599 BNB |
| 2023-10-26 |
0.0537 BNB |
14,068.1000 |
0.0545 BNB |
0.0520 BNB |
0.0531 BNB |
0.0538 BNB |
| 2023-10-25 |
0.0533 BNB |
26,858.6000 |
0.0524 BNB |
0.0508 BNB |
0.0519 BNB |
0.0545 BNB |
| 2023-10-24 |
0.0517 BNB |
52,948.6000 |
0.0481 BNB |
0.0477 BNB |
0.0491 BNB |
0.0524 BNB |
| 2023-10-23 |
0.0464 BNB |
64,683.7000 |
0.0424 BNB |
0.0416 BNB |
0.0429 BNB |
0.0479 BNB |
| 2023-10-22 |
0.0419 BNB |
7,205.3000 |
0.0411 BNB |
0.0410 BNB |
0.0414 BNB |
0.0422 BNB |
| 2023-10-21 |
0.0416 BNB |
7,065.1000 |
0.0397 BNB |
0.0397 BNB |
0.0402 BNB |
0.0412 BNB |