Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0406 BNB |
8,484.0000 |
0.0401 BNB |
0.0397 BNB |
0.0399 BNB |
0.0398 BNB |
| 2023-10-19 |
0.0394 BNB |
11,980.8000 |
0.0386 BNB |
0.0382 BNB |
0.0385 BNB |
0.0402 BNB |
| 2023-10-18 |
0.0380 BNB |
8,595.7000 |
0.0373 BNB |
0.0369 BNB |
0.0371 BNB |
0.0384 BNB |
| 2023-10-17 |
0.0365 BNB |
7,363.2000 |
0.0363 BNB |
0.0359 BNB |
0.0364 BNB |
0.0373 BNB |
| 2023-10-16 |
0.0366 BNB |
6,116.9000 |
0.0373 BNB |
0.0360 BNB |
0.0362 BNB |
0.0364 BNB |
| 2023-10-15 |
0.0365 BNB |
7,342.6000 |
0.0369 BNB |
0.0356 BNB |
0.0366 BNB |
0.0371 BNB |
| 2023-10-14 |
0.0371 BNB |
3,201.5000 |
0.0367 BNB |
0.0366 BNB |
0.0368 BNB |
0.0368 BNB |
| 2023-10-13 |
0.0364 BNB |
3,300.8000 |
0.0357 BNB |
0.0356 BNB |
0.0358 BNB |
0.0367 BNB |
| 2023-10-12 |
0.0356 BNB |
3,452.9000 |
0.0357 BNB |
0.0352 BNB |
0.0355 BNB |
0.0360 BNB |
| 2023-10-11 |
0.0354 BNB |
2,599.4000 |
0.0352 BNB |
0.0351 BNB |
0.0352 BNB |
0.0357 BNB |
| 2023-10-10 |
0.0356 BNB |
5,971.3000 |
0.0364 BNB |
0.0348 BNB |
0.0350 BNB |
0.0352 BNB |
| 2023-10-09 |
0.0362 BNB |
3,565.1000 |
0.0366 BNB |
0.0357 BNB |
0.0362 BNB |
0.0364 BNB |
| 2023-10-08 |
0.0367 BNB |
1,958.0000 |
0.0366 BNB |
0.0363 BNB |
0.0366 BNB |
0.0368 BNB |
| 2023-10-07 |
0.0368 BNB |
3,294.3000 |
0.0367 BNB |
0.0363 BNB |
0.0365 BNB |
0.0366 BNB |
| 2023-10-06 |
0.0362 BNB |
3,863.4000 |
0.0352 BNB |
0.0352 BNB |
0.0353 BNB |
0.0368 BNB |
| 2023-10-05 |
0.0358 BNB |
3,079.4000 |
0.0357 BNB |
0.0353 BNB |
0.0353 BNB |
0.0353 BNB |
| 2023-10-04 |
0.0351 BNB |
4,501.5000 |
0.0345 BNB |
0.0340 BNB |
0.0346 BNB |
0.0357 BNB |
| 2023-10-03 |
0.0354 BNB |
2,640.0000 |
0.0352 BNB |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-10-02 |
0.0358 BNB |
6,275.9000 |
0.0365 BNB |
0.0350 BNB |
0.0353 BNB |
0.0353 BNB |
| 2023-10-01 |
0.0364 BNB |
2,521.7000 |
0.0357 BNB |
0.0356 BNB |
0.0359 BNB |
0.0365 BNB |
| 2023-09-30 |
0.0356 BNB |
5,780.9000 |
0.0351 BNB |
0.0349 BNB |
0.0349 BNB |
0.0359 BNB |
| 2023-09-29 |
0.0346 BNB |
5,570.5000 |
0.0339 BNB |
0.0337 BNB |
0.0338 BNB |
0.0351 BNB |
| 2023-09-28 |
0.0335 BNB |
3,163.0000 |
0.0336 BNB |
0.0330 BNB |
0.0332 BNB |
0.0338 BNB |
| 2023-09-27 |
0.0338 BNB |
3,353.5000 |
0.0336 BNB |
0.0334 BNB |
0.0336 BNB |
0.0337 BNB |
| 2023-09-26 |
0.0334 BNB |
3,423.8000 |
0.0338 BNB |
0.0329 BNB |
0.0331 BNB |
0.0336 BNB |
| 2023-09-25 |
0.0336 BNB |
3,611.4000 |
0.0332 BNB |
0.0331 BNB |
0.0333 BNB |
0.0338 BNB |
| 2023-09-24 |
0.0331 BNB |
2,135.9000 |
0.0333 BNB |
0.0327 BNB |
0.0331 BNB |
0.0331 BNB |
| 2023-09-23 |
0.0338 BNB |
1,779.7000 |
0.0341 BNB |
0.0333 BNB |
0.0333 BNB |
0.0333 BNB |
| 2023-09-22 |
0.0339 BNB |
2,122.0000 |
0.0336 BNB |
0.0334 BNB |
0.0336 BNB |
0.0341 BNB |
| 2023-09-21 |
0.0340 BNB |
5,776.3000 |
0.0347 BNB |
0.0335 BNB |
0.0337 BNB |
0.0337 BNB |
| 2023-09-20 |
0.0346 BNB |
5,271.0000 |
0.0347 BNB |
0.0340 BNB |
0.0341 BNB |
0.0348 BNB |
| 2023-09-19 |
0.0343 BNB |
4,800.3000 |
0.0340 BNB |
0.0338 BNB |
0.0341 BNB |
0.0347 BNB |
| 2023-09-18 |
0.0334 BNB |
7,434.0000 |
0.0325 BNB |
0.0321 BNB |
0.0324 BNB |
0.0342 BNB |
| 2023-09-17 |
0.0329 BNB |
5,490.4000 |
0.0334 BNB |
0.0321 BNB |
0.0324 BNB |
0.0324 BNB |
| 2023-09-16 |
0.0341 BNB |
4,979.6000 |
0.0339 BNB |
0.0334 BNB |
0.0335 BNB |
0.0335 BNB |
| 2023-09-15 |
0.0338 BNB |
4,256.0000 |
0.0331 BNB |
0.0331 BNB |
0.0333 BNB |
0.0338 BNB |
| 2023-09-14 |
0.0326 BNB |
3,344.5000 |
0.0325 BNB |
0.0323 BNB |
0.0324 BNB |
0.0331 BNB |
| 2023-09-13 |
0.0329 BNB |
4,679.1000 |
0.0322 BNB |
0.0322 BNB |
0.0325 BNB |
0.0325 BNB |
| 2023-09-12 |
0.0325 BNB |
8,115.0000 |
0.0323 BNB |
0.0319 BNB |
0.0321 BNB |
0.0321 BNB |
| 2023-09-11 |
0.0314 BNB |
4,824.0000 |
0.0313 BNB |
0.0310 BNB |
0.0312 BNB |
0.0321 BNB |
| 2023-09-10 |
0.0311 BNB |
5,111.5000 |
0.0312 BNB |
0.0302 BNB |
0.0311 BNB |
0.0312 BNB |
| 2023-09-09 |
0.0311 BNB |
2,485.3000 |
0.0313 BNB |
0.0308 BNB |
0.0309 BNB |
0.0313 BNB |
| 2023-09-08 |
0.0317 BNB |
2,442.3000 |
0.0321 BNB |
0.0313 BNB |
0.0314 BNB |
0.0313 BNB |
| 2023-09-07 |
0.0321 BNB |
2,729.8000 |
0.0320 BNB |
0.0318 BNB |
0.0320 BNB |
0.0320 BNB |
| 2023-09-06 |
0.0319 BNB |
2,251.6000 |
0.0320 BNB |
0.0316 BNB |
0.0317 BNB |
0.0320 BNB |
| 2023-09-05 |
0.0318 BNB |
4,166.7000 |
0.0318 BNB |
0.0314 BNB |
0.0316 BNB |
0.0320 BNB |
| 2023-09-04 |
0.0319 BNB |
3,539.3000 |
0.0318 BNB |
0.0315 BNB |
0.0316 BNB |
0.0318 BNB |
| 2023-09-03 |
0.0317 BNB |
2,170.6000 |
0.0315 BNB |
0.0315 BNB |
0.0316 BNB |
0.0319 BNB |
| 2023-09-02 |
0.0317 BNB |
3,149.9000 |
0.0318 BNB |
0.0315 BNB |
0.0317 BNB |
0.0317 BNB |
| 2023-09-01 |
0.0325 BNB |
4,038.1000 |
0.0323 BNB |
0.0319 BNB |
0.0319 BNB |
0.0319 BNB |