Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0061 ETH |
1,810.0300 INJ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2024-12-21 |
0.0063 ETH |
8,891.3100 INJ |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-20 |
0.0062 ETH |
27,698.9600 INJ |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0064 ETH |
| 2024-12-19 |
0.0065 ETH |
18,558.6800 INJ |
0.0067 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-12-18 |
0.0069 ETH |
14,335.0300 INJ |
0.0069 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-12-17 |
0.0071 ETH |
7,927.2100 INJ |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-12-16 |
0.0072 ETH |
8,482.6900 INJ |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-12-15 |
0.0071 ETH |
4,133.6200 INJ |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-12-14 |
0.0072 ETH |
4,581.3100 INJ |
0.0075 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-12-13 |
0.0074 ETH |
3,787.4600 INJ |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-12-12 |
0.0076 ETH |
5,286.6400 INJ |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-12-11 |
0.0075 ETH |
20,355.4100 INJ |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-12-10 |
0.0074 ETH |
8,859.1500 INJ |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0075 ETH |
| 2024-12-09 |
0.0076 ETH |
34,388.5700 INJ |
0.0083 ETH |
0.0069 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-12-08 |
0.0082 ETH |
12,841.4300 INJ |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-12-07 |
0.0084 ETH |
9,249.6800 INJ |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-06 |
0.0087 ETH |
8,910.8600 INJ |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-05 |
0.0085 ETH |
14,377.6600 INJ |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0085 ETH |
| 2024-12-04 |
0.0088 ETH |
9,335.9300 INJ |
0.0092 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-12-03 |
0.0089 ETH |
18,893.4200 INJ |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0092 ETH |
| 2024-12-02 |
0.0083 ETH |
32,992.5300 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0087 ETH |
| 2024-12-01 |
0.0081 ETH |
15,230.4700 INJ |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-11-30 |
0.0083 ETH |
2,817.5300 INJ |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-11-29 |
0.0083 ETH |
6,262.6100 INJ |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-11-28 |
0.0081 ETH |
3,552.7900 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-11-27 |
0.0086 ETH |
13,357.8000 INJ |
0.0093 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-11-26 |
0.0086 ETH |
42,451.3300 INJ |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0091 ETH |
| 2024-11-25 |
0.0081 ETH |
17,396.3400 INJ |
0.0084 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-11-24 |
0.0080 ETH |
9,803.6800 INJ |
0.0082 ETH |
0.0078 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-11-23 |
0.0084 ETH |
15,840.9600 INJ |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-11-22 |
0.0075 ETH |
12,618.7700 INJ |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0079 ETH |
| 2024-11-21 |
0.0075 ETH |
7,208.8200 INJ |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-20 |
0.0077 ETH |
5,312.9600 INJ |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-11-19 |
0.0080 ETH |
9,038.3500 INJ |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-18 |
0.0081 ETH |
6,709.3000 INJ |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-11-17 |
0.0084 ETH |
8,300.9200 INJ |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-16 |
0.0080 ETH |
7,721.4000 INJ |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-11-15 |
0.0077 ETH |
5,882.3000 INJ |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0080 ETH |
| 2024-11-14 |
0.0077 ETH |
7,650.4800 INJ |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-11-13 |
0.0076 ETH |
10,734.9600 INJ |
0.0075 ETH |
0.0071 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-11-12 |
0.0076 ETH |
9,224.1700 INJ |
0.0079 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-11-11 |
0.0081 ETH |
8,471.9500 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-10 |
0.0080 ETH |
6,782.3400 INJ |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-11-09 |
0.0074 ETH |
2,964.6200 INJ |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-11-08 |
0.0076 ETH |
5,939.3200 INJ |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-11-07 |
0.0075 ETH |
1,603.0900 INJ |
0.0078 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-11-06 |
0.0077 ETH |
7,404.9100 INJ |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0078 ETH |
| 2024-11-05 |
0.0070 ETH |
2,263.8300 INJ |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-11-04 |
0.0068 ETH |
801.9500 INJ |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-03 |
0.0069 ETH |
5,457.4800 INJ |
0.0072 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |