Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0075 ETH |
7,208.8200 INJ |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-20 |
0.0077 ETH |
5,312.9600 INJ |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-11-19 |
0.0080 ETH |
9,038.3500 INJ |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-18 |
0.0081 ETH |
6,709.3000 INJ |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-11-17 |
0.0084 ETH |
8,300.9200 INJ |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-16 |
0.0080 ETH |
7,721.4000 INJ |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-11-15 |
0.0077 ETH |
5,882.3000 INJ |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0080 ETH |
| 2024-11-14 |
0.0077 ETH |
7,650.4800 INJ |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-11-13 |
0.0076 ETH |
10,734.9600 INJ |
0.0075 ETH |
0.0071 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-11-12 |
0.0076 ETH |
9,224.1700 INJ |
0.0079 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-11-11 |
0.0081 ETH |
8,471.9500 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-10 |
0.0080 ETH |
6,782.3400 INJ |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-11-09 |
0.0074 ETH |
2,964.6200 INJ |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-11-08 |
0.0076 ETH |
5,939.3200 INJ |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-11-07 |
0.0075 ETH |
1,603.0900 INJ |
0.0078 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-11-06 |
0.0077 ETH |
7,404.9100 INJ |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0078 ETH |
| 2024-11-05 |
0.0070 ETH |
2,263.8300 INJ |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-11-04 |
0.0068 ETH |
801.9500 INJ |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-03 |
0.0069 ETH |
5,457.4800 INJ |
0.0072 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-11-02 |
0.0072 ETH |
2,903.1900 INJ |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-11-01 |
0.0076 ETH |
5,148.2800 INJ |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0075 ETH |
1,546.6300 INJ |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-30 |
0.0074 ETH |
1,966.6600 INJ |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-29 |
0.0077 ETH |
2,763.2500 INJ |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-10-28 |
0.0075 ETH |
2,299.7800 INJ |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-27 |
0.0075 ETH |
1,636.8200 INJ |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-26 |
0.0075 ETH |
3,258.4500 INJ |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-25 |
0.0080 ETH |
555.3500 INJ |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-10-24 |
0.0080 ETH |
320.2600 INJ |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-10-23 |
0.0079 ETH |
1,159.2600 INJ |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
| 2024-10-22 |
0.0080 ETH |
415.6300 INJ |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-10-21 |
0.0080 ETH |
1,418.0800 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-10-20 |
0.0082 ETH |
1,911.5400 INJ |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-10-19 |
0.0083 ETH |
661.4000 INJ |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-10-18 |
0.0083 ETH |
2,059.3500 INJ |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-10-17 |
0.0085 ETH |
20,681.7100 INJ |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
| 2024-10-16 |
0.0080 ETH |
3,585.9900 INJ |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-10-15 |
0.0083 ETH |
5,028.1200 INJ |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-10-14 |
0.0084 ETH |
3,178.6600 INJ |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-10-13 |
0.0082 ETH |
1,623.8000 INJ |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-10-12 |
0.0084 ETH |
2,783.0400 INJ |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-10-11 |
0.0082 ETH |
2,291.2800 INJ |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2024-10-10 |
0.0080 ETH |
2,275.9400 INJ |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-10-09 |
0.0081 ETH |
2,984.4600 INJ |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-10-08 |
0.0082 ETH |
3,133.5800 INJ |
0.0085 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-10-07 |
0.0086 ETH |
2,113.1400 INJ |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-10-06 |
0.0083 ETH |
1,059.4100 INJ |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2024-10-05 |
0.0083 ETH |
790.0500 INJ |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-10-04 |
0.0083 ETH |
3,638.5000 INJ |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
| 2024-10-03 |
0.0082 ETH |
4,609.2900 INJ |
0.0085 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |