Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0087 ETH |
12,102.7600 INJ |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-10-01 |
0.0089 ETH |
7,929.5500 INJ |
0.0088 ETH |
0.0082 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-09-30 |
0.0089 ETH |
3,336.5800 INJ |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0091 ETH |
| 2024-09-29 |
0.0087 ETH |
2,708.2700 INJ |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2024-09-28 |
0.0087 ETH |
1,798.9500 INJ |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-09-27 |
0.0087 ETH |
1,665.2300 INJ |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-09-26 |
0.0088 ETH |
5,742.5800 INJ |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-09-25 |
0.0084 ETH |
6,711.4900 INJ |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
| 2024-09-24 |
0.0085 ETH |
2,403.1400 INJ |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-09-23 |
0.0083 ETH |
2,884.7100 INJ |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-09-22 |
0.0081 ETH |
2,660.1400 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-09-21 |
0.0082 ETH |
848.6900 INJ |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-09-20 |
0.0082 ETH |
1,575.7600 INJ |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-09-19 |
0.0084 ETH |
1,987.4200 INJ |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-09-18 |
0.0082 ETH |
3,067.0000 INJ |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-09-17 |
0.0082 ETH |
2,660.9000 INJ |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-09-16 |
0.0080 ETH |
792.6900 INJ |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-09-15 |
0.0082 ETH |
6,520.3000 INJ |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-09-14 |
0.0081 ETH |
1,736.1100 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-09-13 |
0.0081 ETH |
4,706.8700 INJ |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-09-12 |
0.0081 ETH |
1,483.8600 INJ |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-09-11 |
0.0079 ETH |
2,596.7400 INJ |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0080 ETH |
| 2024-09-10 |
0.0076 ETH |
2,809.6600 INJ |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2024-09-09 |
0.0072 ETH |
3,632.8700 INJ |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
| 2024-09-08 |
0.0071 ETH |
3,224.3300 INJ |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-09-07 |
0.0071 ETH |
1,572.5000 INJ |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-09-06 |
0.0072 ETH |
10,210.5800 INJ |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2024-09-05 |
0.0072 ETH |
5,745.4300 INJ |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-09-04 |
0.0069 ETH |
18,009.8500 INJ |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0071 ETH |
| 2024-09-03 |
0.0067 ETH |
12,486.8400 INJ |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2024-09-02 |
0.0067 ETH |
7,371.8600 INJ |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-09-01 |
0.0068 ETH |
2,970.2000 INJ |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-31 |
0.0069 ETH |
2,107.0700 INJ |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-08-30 |
0.0070 ETH |
8,773.1500 INJ |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-08-29 |
0.0071 ETH |
3,649.5600 INJ |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-08-28 |
0.0074 ETH |
11,146.7200 INJ |
0.0077 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-27 |
0.0079 ETH |
7,348.3000 INJ |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-08-26 |
0.0079 ETH |
1,613.0100 INJ |
0.0082 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-08-25 |
0.0079 ETH |
2,971.7400 INJ |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-08-24 |
0.0080 ETH |
1,118.1400 INJ |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-08-23 |
0.0079 ETH |
11,590.2700 INJ |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0080 ETH |
| 2024-08-22 |
0.0076 ETH |
2,929.7600 INJ |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-08-21 |
0.0073 ETH |
2,365.2700 INJ |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2024-08-20 |
0.0071 ETH |
1,463.8300 INJ |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
| 2024-08-19 |
0.0069 ETH |
629.0900 INJ |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-08-18 |
0.0070 ETH |
1,670.1100 INJ |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-08-17 |
0.0070 ETH |
7,515.7800 INJ |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-08-16 |
0.0069 ETH |
4,861.0100 INJ |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-08-15 |
0.0071 ETH |
2,479.7400 INJ |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-08-14 |
0.0071 ETH |
2,418.0700 INJ |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |