Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0072 ETH |
2,903.1900 INJ |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-11-01 |
0.0076 ETH |
5,148.2800 INJ |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0075 ETH |
1,546.6300 INJ |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-30 |
0.0074 ETH |
1,966.6600 INJ |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-29 |
0.0077 ETH |
2,763.2500 INJ |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-10-28 |
0.0075 ETH |
2,299.7800 INJ |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-27 |
0.0075 ETH |
1,636.8200 INJ |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-26 |
0.0075 ETH |
3,258.4500 INJ |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-25 |
0.0080 ETH |
555.3500 INJ |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-10-24 |
0.0080 ETH |
320.2600 INJ |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-10-23 |
0.0079 ETH |
1,159.2600 INJ |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
| 2024-10-22 |
0.0080 ETH |
415.6300 INJ |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-10-21 |
0.0080 ETH |
1,418.0800 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-10-20 |
0.0082 ETH |
1,911.5400 INJ |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-10-19 |
0.0083 ETH |
661.4000 INJ |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-10-18 |
0.0083 ETH |
2,059.3500 INJ |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-10-17 |
0.0085 ETH |
20,681.7100 INJ |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
| 2024-10-16 |
0.0080 ETH |
3,585.9900 INJ |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-10-15 |
0.0083 ETH |
5,028.1200 INJ |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-10-14 |
0.0084 ETH |
3,178.6600 INJ |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-10-13 |
0.0082 ETH |
1,623.8000 INJ |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-10-12 |
0.0084 ETH |
2,783.0400 INJ |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-10-11 |
0.0082 ETH |
2,291.2800 INJ |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2024-10-10 |
0.0080 ETH |
2,275.9400 INJ |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-10-09 |
0.0081 ETH |
2,984.4600 INJ |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-10-08 |
0.0082 ETH |
3,133.5800 INJ |
0.0085 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-10-07 |
0.0086 ETH |
2,113.1400 INJ |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-10-06 |
0.0083 ETH |
1,059.4100 INJ |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2024-10-05 |
0.0083 ETH |
790.0500 INJ |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-10-04 |
0.0083 ETH |
3,638.5000 INJ |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
| 2024-10-03 |
0.0082 ETH |
4,609.2900 INJ |
0.0085 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-10-02 |
0.0087 ETH |
12,102.7600 INJ |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-10-01 |
0.0089 ETH |
7,929.5500 INJ |
0.0088 ETH |
0.0082 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-09-30 |
0.0089 ETH |
3,336.5800 INJ |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0091 ETH |
| 2024-09-29 |
0.0087 ETH |
2,708.2700 INJ |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2024-09-28 |
0.0087 ETH |
1,798.9500 INJ |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-09-27 |
0.0087 ETH |
1,665.2300 INJ |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-09-26 |
0.0088 ETH |
5,742.5800 INJ |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-09-25 |
0.0084 ETH |
6,711.4900 INJ |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
| 2024-09-24 |
0.0085 ETH |
2,403.1400 INJ |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-09-23 |
0.0083 ETH |
2,884.7100 INJ |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-09-22 |
0.0081 ETH |
2,660.1400 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-09-21 |
0.0082 ETH |
848.6900 INJ |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-09-20 |
0.0082 ETH |
1,575.7600 INJ |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-09-19 |
0.0084 ETH |
1,987.4200 INJ |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-09-18 |
0.0082 ETH |
3,067.0000 INJ |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-09-17 |
0.0082 ETH |
2,660.9000 INJ |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-09-16 |
0.0080 ETH |
792.6900 INJ |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-09-15 |
0.0082 ETH |
6,520.3000 INJ |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-09-14 |
0.0081 ETH |
1,736.1100 INJ |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |