Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0063 ETH |
8,679.2500 INJ |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0068 ETH |
| 2024-06-23 |
0.0060 ETH |
1,872.1400 INJ |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-22 |
0.0060 ETH |
1,147.2300 INJ |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2024-06-21 |
0.0060 ETH |
4,020.1100 INJ |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2024-06-20 |
0.0062 ETH |
7,647.5200 INJ |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-19 |
0.0059 ETH |
6,407.5000 INJ |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-06-18 |
0.0059 ETH |
11,842.5200 INJ |
0.0062 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-06-17 |
0.0064 ETH |
9,497.5900 INJ |
0.0069 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-16 |
0.0070 ETH |
2,954.6100 INJ |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-15 |
0.0073 ETH |
3,773.3100 INJ |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-14 |
0.0080 ETH |
6,090.8400 INJ |
0.0083 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-13 |
0.0086 ETH |
5,547.5100 INJ |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-06-12 |
0.0086 ETH |
11,347.3000 INJ |
0.0079 ETH |
0.0076 ETH |
0.0078 ETH |
0.0088 ETH |
| 2024-06-11 |
0.0079 ETH |
6,083.8400 INJ |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2024-06-10 |
0.0078 ETH |
4,075.2600 INJ |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0080 ETH |
| 2024-06-09 |
0.0076 ETH |
3,564.7500 INJ |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-06-08 |
0.0079 ETH |
7,910.7900 INJ |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-07 |
0.0076 ETH |
10,315.4300 INJ |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-06-06 |
0.0072 ETH |
2,726.7200 INJ |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
| 2024-06-05 |
0.0069 ETH |
4,824.5600 INJ |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2024-06-04 |
0.0066 ETH |
2,013.9400 INJ |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2024-06-03 |
0.0067 ETH |
860.7500 INJ |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2024-06-02 |
0.0065 ETH |
813.9400 INJ |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-06-01 |
0.0064 ETH |
377.5900 INJ |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-05-31 |
0.0066 ETH |
1,364.0100 INJ |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-05-30 |
0.0069 ETH |
1,562.6800 INJ |
0.0071 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-05-29 |
0.0070 ETH |
4,389.4600 INJ |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2024-05-28 |
0.0067 ETH |
2,354.7100 INJ |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0068 ETH |
| 2024-05-27 |
0.0066 ETH |
3,632.8900 INJ |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2024-05-26 |
0.0065 ETH |
2,321.0500 INJ |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-05-25 |
0.0069 ETH |
1,291.7300 INJ |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-05-24 |
0.0068 ETH |
1,967.4700 INJ |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2024-05-23 |
0.0069 ETH |
6,270.9700 INJ |
0.0073 ETH |
0.0066 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-05-22 |
0.0073 ETH |
2,616.6500 INJ |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-05-21 |
0.0076 ETH |
11,413.9000 INJ |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-05-20 |
0.0082 ETH |
8,244.5100 INJ |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-19 |
0.0080 ETH |
3,424.6000 INJ |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-18 |
0.0080 ETH |
2,418.7900 INJ |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-17 |
0.0081 ETH |
3,477.8700 INJ |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-05-16 |
0.0079 ETH |
2,706.0200 INJ |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
| 2024-05-15 |
0.0076 ETH |
3,750.8700 INJ |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0078 ETH |
| 2024-05-14 |
0.0075 ETH |
4,798.4700 INJ |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-13 |
0.0078 ETH |
2,993.1500 INJ |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-12 |
0.0081 ETH |
1,098.0900 INJ |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-11 |
0.0084 ETH |
2,208.3100 INJ |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-05-10 |
0.0086 ETH |
4,035.5200 INJ |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
| 2024-05-09 |
0.0078 ETH |
3,240.1000 INJ |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-05-08 |
0.0079 ETH |
2,188.0500 INJ |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-05-07 |
0.0082 ETH |
3,114.2800 INJ |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-05-06 |
0.0081 ETH |
9,443.3600 INJ |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0083 ETH |