Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0076 ETH |
6,268.0800 INJ |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2024-07-24 |
0.0073 ETH |
3,521.1500 INJ |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
| 2024-07-23 |
0.0071 ETH |
5,630.1900 INJ |
0.0076 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-22 |
0.0076 ETH |
6,045.4200 INJ |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-21 |
0.0079 ETH |
2,738.4600 INJ |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-20 |
0.0079 ETH |
5,591.1600 INJ |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-07-19 |
0.0076 ETH |
3,150.2300 INJ |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-07-18 |
0.0076 ETH |
3,616.0700 INJ |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0078 ETH |
| 2024-07-17 |
0.0075 ETH |
3,340.6200 INJ |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-07-16 |
0.0070 ETH |
4,416.8900 INJ |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2024-07-15 |
0.0066 ETH |
6,875.4100 INJ |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2024-07-14 |
0.0065 ETH |
971.7900 INJ |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2024-07-13 |
0.0064 ETH |
1,391.9400 INJ |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-07-12 |
0.0063 ETH |
1,675.7900 INJ |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-07-11 |
0.0065 ETH |
3,400.5600 INJ |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-07-10 |
0.0067 ETH |
3,956.6500 INJ |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-07-09 |
0.0067 ETH |
8,963.3300 INJ |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2024-07-08 |
0.0065 ETH |
3,351.9300 INJ |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2024-07-07 |
0.0065 ETH |
4,302.5800 INJ |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-07-06 |
0.0065 ETH |
2,960.0000 INJ |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
| 2024-07-05 |
0.0062 ETH |
14,304.6600 INJ |
0.0065 ETH |
0.0058 ETH |
0.0061 ETH |
0.0064 ETH |
| 2024-07-04 |
0.0065 ETH |
3,984.7000 INJ |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-07-03 |
0.0065 ETH |
3,053.8900 INJ |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-07-02 |
0.0065 ETH |
3,774.5500 INJ |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
| 2024-07-01 |
0.0067 ETH |
2,842.6100 INJ |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-30 |
0.0067 ETH |
1,793.8400 INJ |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
| 2024-06-29 |
0.0068 ETH |
4,018.0800 INJ |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-06-28 |
0.0067 ETH |
2,724.3500 INJ |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-27 |
0.0068 ETH |
4,255.8600 INJ |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-26 |
0.0068 ETH |
2,502.9000 INJ |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-25 |
0.0068 ETH |
2,490.7800 INJ |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2024-06-24 |
0.0063 ETH |
8,679.2500 INJ |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0068 ETH |
| 2024-06-23 |
0.0060 ETH |
1,872.1400 INJ |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-22 |
0.0060 ETH |
1,147.2300 INJ |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2024-06-21 |
0.0060 ETH |
4,020.1100 INJ |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2024-06-20 |
0.0062 ETH |
7,647.5200 INJ |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-19 |
0.0059 ETH |
6,407.5000 INJ |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-06-18 |
0.0059 ETH |
11,842.5200 INJ |
0.0062 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-06-17 |
0.0064 ETH |
9,497.5900 INJ |
0.0069 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-16 |
0.0070 ETH |
2,954.6100 INJ |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-15 |
0.0073 ETH |
3,773.3100 INJ |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-14 |
0.0080 ETH |
6,090.8400 INJ |
0.0083 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-13 |
0.0086 ETH |
5,547.5100 INJ |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-06-12 |
0.0086 ETH |
11,347.3000 INJ |
0.0079 ETH |
0.0076 ETH |
0.0078 ETH |
0.0088 ETH |
| 2024-06-11 |
0.0079 ETH |
6,083.8400 INJ |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2024-06-10 |
0.0078 ETH |
4,075.2600 INJ |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0080 ETH |
| 2024-06-09 |
0.0076 ETH |
3,564.7500 INJ |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-06-08 |
0.0079 ETH |
7,910.7900 INJ |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-07 |
0.0076 ETH |
10,315.4300 INJ |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-06-06 |
0.0072 ETH |
2,726.7200 INJ |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |