Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0121 ETH |
18,973.5600 INJ |
0.0119 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-03-15 |
0.0117 ETH |
13,468.2200 INJ |
0.0124 ETH |
0.0113 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-03-14 |
0.0126 ETH |
9,519.8900 INJ |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0123 ETH |
| 2024-03-13 |
0.0123 ETH |
11,253.0600 INJ |
0.0130 ETH |
0.0118 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-03-12 |
0.0118 ETH |
19,224.9200 INJ |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0129 ETH |
| 2024-03-11 |
0.0103 ETH |
9,536.9300 INJ |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0104 ETH |
| 2024-03-10 |
0.0103 ETH |
3,046.8900 INJ |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-03-09 |
0.0106 ETH |
4,123.7300 INJ |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-08 |
0.0110 ETH |
10,411.4300 INJ |
0.0111 ETH |
0.0102 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-03-07 |
0.0110 ETH |
13,412.2500 INJ |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0112 ETH |
| 2024-03-06 |
0.0101 ETH |
10,023.2600 INJ |
0.0106 ETH |
0.0097 ETH |
0.0098 ETH |
0.0102 ETH |
| 2024-03-05 |
0.0109 ETH |
20,000.6400 INJ |
0.0112 ETH |
0.0100 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-03-04 |
0.0114 ETH |
6,592.8200 INJ |
0.0117 ETH |
0.0109 ETH |
0.0110 ETH |
0.0113 ETH |
| 2024-03-03 |
0.0119 ETH |
5,612.1200 INJ |
0.0125 ETH |
0.0113 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-03-02 |
0.0127 ETH |
6,574.1600 INJ |
0.0131 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-03-01 |
0.0125 ETH |
6,298.8300 INJ |
0.0123 ETH |
0.0120 ETH |
0.0122 ETH |
0.0131 ETH |
| 2024-02-29 |
0.0126 ETH |
14,910.4000 INJ |
0.0128 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-02-28 |
0.0120 ETH |
30,073.4300 INJ |
0.0123 ETH |
0.0106 ETH |
0.0118 ETH |
0.0129 ETH |
| 2024-02-27 |
0.0117 ETH |
16,775.7700 INJ |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0123 ETH |
| 2024-02-26 |
0.0117 ETH |
6,653.6600 INJ |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-02-25 |
0.0113 ETH |
6,093.9600 INJ |
0.0116 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2024-02-24 |
0.0115 ETH |
2,344.5600 INJ |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2024-02-23 |
0.0113 ETH |
11,356.4500 INJ |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-02-22 |
0.0118 ETH |
31,106.0600 INJ |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-02-21 |
0.0118 ETH |
37,716.6100 INJ |
0.0121 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-02-20 |
0.0124 ETH |
16,967.0400 INJ |
0.0128 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-02-19 |
0.0132 ETH |
15,418.2500 INJ |
0.0135 ETH |
0.0125 ETH |
0.0127 ETH |
0.0128 ETH |
| 2024-02-18 |
0.0137 ETH |
17,200.2600 INJ |
0.0136 ETH |
0.0131 ETH |
0.0133 ETH |
0.0135 ETH |
| 2024-02-17 |
0.0128 ETH |
13,200.3000 INJ |
0.0123 ETH |
0.0120 ETH |
0.0122 ETH |
0.0133 ETH |
| 2024-02-16 |
0.0123 ETH |
18,168.7700 INJ |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0123 ETH |
| 2024-02-15 |
0.0122 ETH |
12,672.2400 INJ |
0.0128 ETH |
0.0118 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-02-14 |
0.0130 ETH |
9,688.2500 INJ |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-02-13 |
0.0135 ETH |
6,040.4100 INJ |
0.0138 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2024-02-12 |
0.0139 ETH |
12,343.8400 INJ |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2024-02-11 |
0.0141 ETH |
2,512.7700 INJ |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0141 ETH |
| 2024-02-10 |
0.0140 ETH |
8,077.0300 INJ |
0.0141 ETH |
0.0137 ETH |
0.0139 ETH |
0.0140 ETH |
| 2024-02-09 |
0.0140 ETH |
10,216.7500 INJ |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0140 ETH |
| 2024-02-08 |
0.0137 ETH |
3,372.3800 INJ |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0136 ETH |
| 2024-02-07 |
0.0132 ETH |
11,570.3800 INJ |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0136 ETH |
| 2024-02-06 |
0.0137 ETH |
20,621.6800 INJ |
0.0139 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2024-02-05 |
0.0142 ETH |
1,782.5200 INJ |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-02-04 |
0.0143 ETH |
2,118.1700 INJ |
0.0144 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-02-03 |
0.0146 ETH |
2,178.1000 INJ |
0.0150 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2024-02-02 |
0.0150 ETH |
23,026.9000 INJ |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0150 ETH |
| 2024-02-01 |
0.0148 ETH |
2,664.8000 INJ |
0.0149 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2024-01-31 |
0.0150 ETH |
29,283.2800 INJ |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2024-01-30 |
0.0159 ETH |
9,406.4500 INJ |
0.0162 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-01-29 |
0.0166 ETH |
6,877.8000 INJ |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-01-28 |
0.0161 ETH |
11,294.3500 INJ |
0.0155 ETH |
0.0154 ETH |
0.0157 ETH |
0.0160 ETH |
| 2024-01-27 |
0.0154 ETH |
5,054.9700 INJ |
0.0149 ETH |
0.0148 ETH |
0.0150 ETH |
0.0155 ETH |