Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0080 ETH |
13,982.9600 INJ |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0082 ETH |
| 2024-04-15 |
0.0081 ETH |
9,762.9700 INJ |
0.0082 ETH |
0.0076 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-04-14 |
0.0080 ETH |
14,536.6300 INJ |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0083 ETH |
| 2024-04-13 |
0.0075 ETH |
21,987.8100 INJ |
0.0083 ETH |
0.0061 ETH |
0.0074 ETH |
0.0077 ETH |
| 2024-04-12 |
0.0082 ETH |
14,236.9400 INJ |
0.0091 ETH |
0.0068 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-04-11 |
0.0092 ETH |
3,823.3200 INJ |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-04-10 |
0.0093 ETH |
2,554.6100 INJ |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-04-09 |
0.0095 ETH |
2,957.6400 INJ |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-04-08 |
0.0100 ETH |
4,225.2200 INJ |
0.0102 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-04-07 |
0.0104 ETH |
2,598.8900 INJ |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-04-06 |
0.0104 ETH |
2,756.1800 INJ |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-04-05 |
0.0098 ETH |
11,332.4800 INJ |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0104 ETH |
| 2024-04-04 |
0.0099 ETH |
8,072.1900 INJ |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-04-03 |
0.0102 ETH |
8,542.6200 INJ |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-04-02 |
0.0098 ETH |
9,827.3600 INJ |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0100 ETH |
| 2024-04-01 |
0.0098 ETH |
13,957.7200 INJ |
0.0101 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-03-31 |
0.0102 ETH |
6,147.1800 INJ |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-03-30 |
0.0104 ETH |
3,882.2800 INJ |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-03-29 |
0.0105 ETH |
4,186.8500 INJ |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-28 |
0.0106 ETH |
7,098.3600 INJ |
0.0108 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-03-27 |
0.0108 ETH |
5,018.5300 INJ |
0.0109 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-26 |
0.0110 ETH |
8,101.4600 INJ |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2024-03-25 |
0.0106 ETH |
7,218.0200 INJ |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-03-24 |
0.0106 ETH |
3,864.1300 INJ |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-03-23 |
0.0106 ETH |
3,163.2800 INJ |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-03-22 |
0.0105 ETH |
7,003.1000 INJ |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-03-21 |
0.0109 ETH |
2,306.0500 INJ |
0.0111 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-03-20 |
0.0110 ETH |
12,632.9500 INJ |
0.0114 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2024-03-19 |
0.0110 ETH |
9,890.0300 INJ |
0.0109 ETH |
0.0105 ETH |
0.0108 ETH |
0.0113 ETH |
| 2024-03-18 |
0.0113 ETH |
11,237.0300 INJ |
0.0118 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-17 |
0.0117 ETH |
12,542.0800 INJ |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2024-03-16 |
0.0121 ETH |
18,973.5600 INJ |
0.0119 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-03-15 |
0.0117 ETH |
13,468.2200 INJ |
0.0124 ETH |
0.0113 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-03-14 |
0.0126 ETH |
9,519.8900 INJ |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0123 ETH |
| 2024-03-13 |
0.0123 ETH |
11,253.0600 INJ |
0.0130 ETH |
0.0118 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-03-12 |
0.0118 ETH |
19,224.9200 INJ |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0129 ETH |
| 2024-03-11 |
0.0103 ETH |
9,536.9300 INJ |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0104 ETH |
| 2024-03-10 |
0.0103 ETH |
3,046.8900 INJ |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-03-09 |
0.0106 ETH |
4,123.7300 INJ |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-08 |
0.0110 ETH |
10,411.4300 INJ |
0.0111 ETH |
0.0102 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-03-07 |
0.0110 ETH |
13,412.2500 INJ |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0112 ETH |
| 2024-03-06 |
0.0101 ETH |
10,023.2600 INJ |
0.0106 ETH |
0.0097 ETH |
0.0098 ETH |
0.0102 ETH |
| 2024-03-05 |
0.0109 ETH |
20,000.6400 INJ |
0.0112 ETH |
0.0100 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-03-04 |
0.0114 ETH |
6,592.8200 INJ |
0.0117 ETH |
0.0109 ETH |
0.0110 ETH |
0.0113 ETH |
| 2024-03-03 |
0.0119 ETH |
5,612.1200 INJ |
0.0125 ETH |
0.0113 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-03-02 |
0.0127 ETH |
6,574.1600 INJ |
0.0131 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-03-01 |
0.0125 ETH |
6,298.8300 INJ |
0.0123 ETH |
0.0120 ETH |
0.0122 ETH |
0.0131 ETH |
| 2024-02-29 |
0.0126 ETH |
14,910.4000 INJ |
0.0128 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-02-28 |
0.0120 ETH |
30,073.4300 INJ |
0.0123 ETH |
0.0106 ETH |
0.0118 ETH |
0.0129 ETH |
| 2024-02-27 |
0.0117 ETH |
16,775.7700 INJ |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0123 ETH |