Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0169 ETH |
5,726.4600 INJ |
0.0178 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2024-01-06 |
0.0172 ETH |
12,312.6200 INJ |
0.0170 ETH |
0.0158 ETH |
0.0162 ETH |
0.0175 ETH |
| 2024-01-05 |
0.0167 ETH |
5,960.7500 INJ |
0.0170 ETH |
0.0159 ETH |
0.0163 ETH |
0.0169 ETH |
| 2024-01-04 |
0.0168 ETH |
8,509.5500 INJ |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0168 ETH |
| 2024-01-03 |
0.0153 ETH |
13,526.4200 INJ |
0.0158 ETH |
0.0137 ETH |
0.0152 ETH |
0.0155 ETH |
| 2024-01-02 |
0.0163 ETH |
14,464.8700 INJ |
0.0169 ETH |
0.0156 ETH |
0.0158 ETH |
0.0156 ETH |
| 2024-01-01 |
0.0164 ETH |
11,408.8500 INJ |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0169 ETH |
| 2023-12-31 |
0.0165 ETH |
10,020.9600 INJ |
0.0163 ETH |
0.0155 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-12-30 |
0.0157 ETH |
11,353.7100 INJ |
0.0156 ETH |
0.0150 ETH |
0.0151 ETH |
0.0162 ETH |
| 2023-12-29 |
0.0155 ETH |
12,138.2300 INJ |
0.0152 ETH |
0.0148 ETH |
0.0151 ETH |
0.0155 ETH |
| 2023-12-28 |
0.0154 ETH |
6,696.9700 INJ |
0.0164 ETH |
0.0145 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-12-27 |
0.0167 ETH |
7,521.0400 INJ |
0.0175 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-12-26 |
0.0178 ETH |
14,191.0400 INJ |
0.0191 ETH |
0.0161 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-12-25 |
0.0184 ETH |
4,791.8700 INJ |
0.0180 ETH |
0.0176 ETH |
0.0178 ETH |
0.0190 ETH |
| 2023-12-24 |
0.0185 ETH |
8,253.2400 INJ |
0.0183 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2023-12-23 |
0.0173 ETH |
10,164.9100 INJ |
0.0167 ETH |
0.0161 ETH |
0.0165 ETH |
0.0180 ETH |
| 2023-12-22 |
0.0171 ETH |
12,792.5500 INJ |
0.0180 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-12-21 |
0.0180 ETH |
24,365.9700 INJ |
0.0194 ETH |
0.0172 ETH |
0.0175 ETH |
0.0181 ETH |
| 2023-12-20 |
0.0185 ETH |
20,233.3300 INJ |
0.0168 ETH |
0.0168 ETH |
0.0172 ETH |
0.0192 ETH |
| 2023-12-19 |
0.0171 ETH |
30,504.1100 INJ |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-12-18 |
0.0149 ETH |
21,740.2800 INJ |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0165 ETH |
| 2023-12-17 |
0.0135 ETH |
8,259.7400 INJ |
0.0133 ETH |
0.0129 ETH |
0.0131 ETH |
0.0139 ETH |
| 2023-12-16 |
0.0136 ETH |
8,581.2700 INJ |
0.0134 ETH |
0.0129 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-12-15 |
0.0141 ETH |
10,393.4900 INJ |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0136 ETH |
| 2023-12-14 |
0.0137 ETH |
13,506.1600 INJ |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-12-13 |
0.0120 ETH |
8,438.7800 INJ |
0.0117 ETH |
0.0110 ETH |
0.0112 ETH |
0.0129 ETH |
| 2023-12-12 |
0.0119 ETH |
12,674.3300 INJ |
0.0108 ETH |
0.0108 ETH |
0.0113 ETH |
0.0117 ETH |
| 2023-12-11 |
0.0100 ETH |
14,101.0700 INJ |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0110 ETH |
| 2023-12-10 |
0.0084 ETH |
6,565.9700 INJ |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0088 ETH |
| 2023-12-09 |
0.0081 ETH |
6,824.4500 INJ |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-12-08 |
0.0082 ETH |
13,569.6200 INJ |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0082 ETH |
| 2023-12-07 |
0.0077 ETH |
5,968.5200 INJ |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-12-06 |
0.0077 ETH |
5,400.6500 INJ |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2023-12-05 |
0.0074 ETH |
4,132.3700 INJ |
0.0075 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-12-04 |
0.0075 ETH |
8,104.8700 INJ |
0.0080 ETH |
0.0062 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-12-03 |
0.0082 ETH |
2,291.3800 INJ |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-12-02 |
0.0086 ETH |
6,015.9400 INJ |
0.0086 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-12-01 |
0.0088 ETH |
3,281.3900 INJ |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-11-30 |
0.0087 ETH |
8,038.9600 INJ |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0090 ETH |
| 2023-11-29 |
0.0082 ETH |
1,928.5300 INJ |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2023-11-28 |
0.0080 ETH |
3,569.0900 INJ |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-11-27 |
0.0083 ETH |
3,759.0600 INJ |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-11-26 |
0.0081 ETH |
3,652.8400 INJ |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2023-11-25 |
0.0080 ETH |
13,993.3300 INJ |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0084 ETH |
| 2023-11-24 |
0.0074 ETH |
4,862.5700 INJ |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2023-11-23 |
0.0076 ETH |
8,400.4000 INJ |
0.0078 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-22 |
0.0077 ETH |
14,300.2000 INJ |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0078 ETH |
| 2023-11-21 |
0.0077 ETH |
7,890.6900 INJ |
0.0079 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-20 |
0.0082 ETH |
7,069.1100 INJ |
0.0083 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-19 |
0.0082 ETH |
4,497.2500 INJ |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |