Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0081 ETH |
5,429.0900 INJ |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-11-17 |
0.0081 ETH |
2,706.5900 INJ |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0084 ETH |
| 2023-11-16 |
0.0084 ETH |
3,780.2500 INJ |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-11-15 |
0.0082 ETH |
6,968.8700 INJ |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0084 ETH |
| 2023-11-14 |
0.0076 ETH |
3,893.9200 INJ |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2023-11-13 |
0.0078 ETH |
7,222.4200 INJ |
0.0084 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-11-12 |
0.0085 ETH |
1,597.9500 INJ |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2023-11-11 |
0.0088 ETH |
2,957.6400 INJ |
0.0088 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-11-10 |
0.0081 ETH |
11,057.2300 INJ |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0086 ETH |
| 2023-11-09 |
0.0086 ETH |
8,088.7700 INJ |
0.0089 ETH |
0.0061 ETH |
0.0078 ETH |
0.0077 ETH |