Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
25.2955 FDUSD |
558.3600 INJ |
25.1100 FDUSD |
25.1100 FDUSD |
25.4700 FDUSD |
25.3700 FDUSD |
| 2024-11-21 |
24.1314 FDUSD |
12,890.2500 INJ |
23.1900 FDUSD |
22.5400 FDUSD |
23.1900 FDUSD |
24.5500 FDUSD |
| 2024-11-20 |
24.1189 FDUSD |
10,820.5400 INJ |
24.4800 FDUSD |
22.9600 FDUSD |
23.3800 FDUSD |
23.5700 FDUSD |
| 2024-11-19 |
24.9724 FDUSD |
17,702.3400 INJ |
25.7700 FDUSD |
24.0800 FDUSD |
24.5900 FDUSD |
24.5900 FDUSD |
| 2024-11-18 |
25.2423 FDUSD |
20,534.2400 INJ |
24.5400 FDUSD |
24.2300 FDUSD |
24.6500 FDUSD |
25.6000 FDUSD |
| 2024-11-17 |
25.9809 FDUSD |
15,132.1400 INJ |
25.8000 FDUSD |
24.3100 FDUSD |
24.4100 FDUSD |
24.3500 FDUSD |
| 2024-11-16 |
25.2873 FDUSD |
24,708.7900 INJ |
24.5500 FDUSD |
24.2800 FDUSD |
24.5700 FDUSD |
25.7900 FDUSD |
| 2024-11-15 |
23.7002 FDUSD |
30,287.8300 INJ |
23.2400 FDUSD |
22.4200 FDUSD |
23.0000 FDUSD |
24.5700 FDUSD |
| 2024-11-14 |
24.3582 FDUSD |
11,766.9300 INJ |
24.1800 FDUSD |
23.0000 FDUSD |
23.5600 FDUSD |
23.2100 FDUSD |
| 2024-11-13 |
25.0853 FDUSD |
20,556.9900 INJ |
24.5000 FDUSD |
22.3800 FDUSD |
23.0400 FDUSD |
24.1400 FDUSD |
| 2024-11-12 |
25.4021 FDUSD |
19,354.9200 INJ |
26.9000 FDUSD |
23.4800 FDUSD |
24.0700 FDUSD |
24.9300 FDUSD |
| 2024-11-11 |
26.1259 FDUSD |
19,441.0500 INJ |
25.7800 FDUSD |
24.8900 FDUSD |
25.7100 FDUSD |
26.6000 FDUSD |
| 2024-11-10 |
25.2546 FDUSD |
17,718.5800 INJ |
23.8600 FDUSD |
23.7200 FDUSD |
24.2000 FDUSD |
26.1000 FDUSD |
| 2024-11-09 |
22.5363 FDUSD |
9,934.8400 INJ |
22.4400 FDUSD |
21.8600 FDUSD |
22.1200 FDUSD |
23.3000 FDUSD |
| 2024-11-08 |
22.1865 FDUSD |
11,546.4400 INJ |
21.6300 FDUSD |
21.6300 FDUSD |
22.0600 FDUSD |
22.4000 FDUSD |
| 2024-11-07 |
21.2682 FDUSD |
7,881.4800 INJ |
21.1700 FDUSD |
20.5900 FDUSD |
20.8400 FDUSD |
21.9200 FDUSD |
| 2024-11-06 |
20.1390 FDUSD |
22,543.4200 INJ |
17.4100 FDUSD |
17.4100 FDUSD |
18.0300 FDUSD |
21.1600 FDUSD |
| 2024-11-05 |
17.1323 FDUSD |
5,916.4100 INJ |
16.3700 FDUSD |
16.3700 FDUSD |
16.5800 FDUSD |
17.4000 FDUSD |
| 2024-11-04 |
16.7249 FDUSD |
4,176.4200 INJ |
16.8600 FDUSD |
16.0200 FDUSD |
16.4300 FDUSD |
16.3500 FDUSD |
| 2024-11-03 |
16.8828 FDUSD |
11,312.8200 INJ |
18.0000 FDUSD |
16.1400 FDUSD |
16.6300 FDUSD |
16.8300 FDUSD |
| 2024-11-02 |
18.2664 FDUSD |
3,418.5400 INJ |
18.7600 FDUSD |
17.8000 FDUSD |
17.9400 FDUSD |
18.0800 FDUSD |
| 2024-11-01 |
19.0649 FDUSD |
6,997.4100 INJ |
19.0600 FDUSD |
18.4000 FDUSD |
18.7000 FDUSD |
18.7000 FDUSD |
| 2024-10-31 |
19.1686 FDUSD |
6,797.6900 INJ |
19.9000 FDUSD |
18.8000 FDUSD |
19.0000 FDUSD |
19.0900 FDUSD |
| 2024-10-30 |
19.8663 FDUSD |
5,865.4900 INJ |
20.3100 FDUSD |
19.4500 FDUSD |
19.6100 FDUSD |
19.9100 FDUSD |
| 2024-10-29 |
20.1211 FDUSD |
3,970.6800 INJ |
19.2900 FDUSD |
19.2900 FDUSD |
19.4700 FDUSD |
20.2400 FDUSD |
| 2024-10-28 |
18.7563 FDUSD |
5,785.8600 INJ |
18.9800 FDUSD |
18.2300 FDUSD |
18.6300 FDUSD |
19.1600 FDUSD |
| 2024-10-27 |
18.5774 FDUSD |
5,480.6300 INJ |
18.3900 FDUSD |
18.2800 FDUSD |
18.3800 FDUSD |
19.0300 FDUSD |
| 2024-10-26 |
18.3556 FDUSD |
2,931.6800 INJ |
18.1400 FDUSD |
17.9500 FDUSD |
18.1400 FDUSD |
18.4300 FDUSD |
| 2024-10-25 |
20.0442 FDUSD |
8,164.9900 INJ |
20.4500 FDUSD |
19.2900 FDUSD |
19.6000 FDUSD |
19.6800 FDUSD |
| 2024-10-24 |
20.2747 FDUSD |
4,898.3200 INJ |
20.1700 FDUSD |
19.8300 FDUSD |
20.0100 FDUSD |
20.3200 FDUSD |
| 2024-10-23 |
20.2628 FDUSD |
4,825.7500 INJ |
20.9500 FDUSD |
19.5600 FDUSD |
19.9900 FDUSD |
20.0800 FDUSD |
| 2024-10-22 |
21.0262 FDUSD |
4,206.9400 INJ |
21.3200 FDUSD |
20.6800 FDUSD |
20.9400 FDUSD |
21.0600 FDUSD |
| 2024-10-21 |
21.6709 FDUSD |
9,559.8600 INJ |
22.1900 FDUSD |
21.0900 FDUSD |
21.3300 FDUSD |
21.2900 FDUSD |
| 2024-10-20 |
22.0538 FDUSD |
16,626.5400 INJ |
22.2700 FDUSD |
21.6800 FDUSD |
21.8600 FDUSD |
22.2100 FDUSD |
| 2024-10-19 |
21.9792 FDUSD |
7,111.5700 INJ |
22.0700 FDUSD |
21.6900 FDUSD |
21.8400 FDUSD |
22.1500 FDUSD |
| 2024-10-18 |
21.8847 FDUSD |
10,790.2600 INJ |
21.3000 FDUSD |
20.9700 FDUSD |
21.3100 FDUSD |
22.1000 FDUSD |
| 2024-10-17 |
22.3281 FDUSD |
42,380.7400 INJ |
21.0200 FDUSD |
20.3400 FDUSD |
20.5700 FDUSD |
21.4000 FDUSD |
| 2024-10-16 |
20.9847 FDUSD |
6,539.6100 INJ |
21.4300 FDUSD |
20.5800 FDUSD |
20.8600 FDUSD |
21.0100 FDUSD |
| 2024-10-15 |
21.5218 FDUSD |
11,557.3700 INJ |
21.7700 FDUSD |
20.7900 FDUSD |
21.1400 FDUSD |
21.1700 FDUSD |
| 2024-10-14 |
21.2584 FDUSD |
8,764.9000 INJ |
20.3800 FDUSD |
20.0800 FDUSD |
20.3000 FDUSD |
21.5800 FDUSD |
| 2024-10-13 |
20.1660 FDUSD |
4,657.7900 INJ |
20.4700 FDUSD |
19.6900 FDUSD |
19.9100 FDUSD |
20.3000 FDUSD |
| 2024-10-12 |
20.7247 FDUSD |
3,833.0100 INJ |
20.4800 FDUSD |
20.3800 FDUSD |
20.4800 FDUSD |
20.5900 FDUSD |
| 2024-10-11 |
20.0314 FDUSD |
7,477.3200 INJ |
19.3100 FDUSD |
19.1300 FDUSD |
19.3400 FDUSD |
20.5700 FDUSD |
| 2024-10-10 |
19.1946 FDUSD |
7,366.0800 INJ |
19.2600 FDUSD |
18.5600 FDUSD |
18.9100 FDUSD |
19.2300 FDUSD |
| 2024-10-09 |
19.6689 FDUSD |
9,980.0000 INJ |
19.4900 FDUSD |
19.0300 FDUSD |
19.3000 FDUSD |
19.2000 FDUSD |
| 2024-10-08 |
19.7984 FDUSD |
11,511.2700 INJ |
20.6000 FDUSD |
19.1900 FDUSD |
19.4300 FDUSD |
19.4100 FDUSD |
| 2024-10-07 |
21.2295 FDUSD |
16,092.1900 INJ |
20.7200 FDUSD |
20.3800 FDUSD |
20.8500 FDUSD |
20.6000 FDUSD |
| 2024-10-06 |
20.3583 FDUSD |
6,241.5000 INJ |
19.8800 FDUSD |
19.6700 FDUSD |
19.8300 FDUSD |
20.5000 FDUSD |
| 2024-10-05 |
20.1421 FDUSD |
10,935.1100 INJ |
20.4200 FDUSD |
19.6000 FDUSD |
19.7600 FDUSD |
19.7900 FDUSD |
| 2024-10-04 |
19.9499 FDUSD |
7,354.0200 INJ |
19.0700 FDUSD |
18.9200 FDUSD |
19.1900 FDUSD |
20.3600 FDUSD |