Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
19.6377 FDUSD |
2,414.0900 INJ |
20.1000 FDUSD |
19.1700 FDUSD |
19.4100 FDUSD |
19.3900 FDUSD |
| 2025-01-26 |
20.8093 FDUSD |
4,281.7600 INJ |
20.6200 FDUSD |
20.4500 FDUSD |
20.6200 FDUSD |
20.6600 FDUSD |
| 2025-01-25 |
20.7509 FDUSD |
3,907.1600 INJ |
20.6600 FDUSD |
20.3500 FDUSD |
20.3900 FDUSD |
20.9000 FDUSD |
| 2025-01-24 |
21.0370 FDUSD |
12,246.3400 INJ |
20.9400 FDUSD |
20.2300 FDUSD |
20.4300 FDUSD |
20.7800 FDUSD |
| 2025-01-23 |
20.9749 FDUSD |
9,187.9700 INJ |
21.4900 FDUSD |
20.3500 FDUSD |
20.4300 FDUSD |
21.1400 FDUSD |
| 2025-01-22 |
21.8189 FDUSD |
5,914.7900 INJ |
22.8300 FDUSD |
21.4100 FDUSD |
21.6300 FDUSD |
21.5700 FDUSD |
| 2025-01-21 |
20.9207 FDUSD |
14,677.0100 INJ |
21.6500 FDUSD |
20.1500 FDUSD |
20.5500 FDUSD |
22.8000 FDUSD |
| 2025-01-20 |
21.8361 FDUSD |
18,107.6600 INJ |
20.7200 FDUSD |
19.8500 FDUSD |
20.2900 FDUSD |
21.9200 FDUSD |
| 2025-01-19 |
22.1419 FDUSD |
17,634.2200 INJ |
23.8900 FDUSD |
20.6600 FDUSD |
21.0400 FDUSD |
21.0100 FDUSD |
| 2025-01-18 |
24.1491 FDUSD |
10,825.7900 INJ |
24.8300 FDUSD |
23.2800 FDUSD |
23.4700 FDUSD |
23.6300 FDUSD |
| 2025-01-17 |
24.7390 FDUSD |
17,954.8400 INJ |
22.8200 FDUSD |
22.7100 FDUSD |
22.8500 FDUSD |
24.9000 FDUSD |
| 2025-01-16 |
22.7104 FDUSD |
5,081.8400 INJ |
23.1000 FDUSD |
22.2400 FDUSD |
22.6400 FDUSD |
22.7000 FDUSD |
| 2025-01-15 |
21.9719 FDUSD |
10,510.1900 INJ |
21.2100 FDUSD |
20.8600 FDUSD |
20.9900 FDUSD |
22.8800 FDUSD |
| 2025-01-14 |
20.7676 FDUSD |
6,527.7700 INJ |
20.0700 FDUSD |
20.0200 FDUSD |
20.1700 FDUSD |
20.9600 FDUSD |
| 2025-01-13 |
19.5281 FDUSD |
6,806.3800 INJ |
20.8500 FDUSD |
18.5300 FDUSD |
19.1800 FDUSD |
19.8600 FDUSD |
| 2025-01-12 |
21.0693 FDUSD |
3,117.2400 INJ |
21.3200 FDUSD |
20.4600 FDUSD |
20.7500 FDUSD |
20.5900 FDUSD |
| 2025-01-11 |
21.3823 FDUSD |
4,844.1600 INJ |
21.5800 FDUSD |
20.8900 FDUSD |
20.9700 FDUSD |
21.4200 FDUSD |
| 2025-01-10 |
21.3318 FDUSD |
6,184.2700 INJ |
21.1600 FDUSD |
20.7000 FDUSD |
21.1200 FDUSD |
21.4800 FDUSD |
| 2025-01-09 |
21.3721 FDUSD |
4,940.8600 INJ |
21.8800 FDUSD |
20.8300 FDUSD |
21.1600 FDUSD |
20.9800 FDUSD |
| 2025-01-08 |
22.3184 FDUSD |
7,701.2400 INJ |
23.9500 FDUSD |
20.5100 FDUSD |
21.4700 FDUSD |
21.9700 FDUSD |
| 2025-01-07 |
24.9512 FDUSD |
12,624.4000 INJ |
26.0000 FDUSD |
23.7400 FDUSD |
24.0000 FDUSD |
23.9200 FDUSD |
| 2025-01-06 |
25.8947 FDUSD |
14,014.4200 INJ |
25.4700 FDUSD |
24.9500 FDUSD |
25.5700 FDUSD |
25.9200 FDUSD |
| 2025-01-05 |
23.3822 FDUSD |
8,897.4200 INJ |
23.6200 FDUSD |
22.7500 FDUSD |
23.0600 FDUSD |
25.0000 FDUSD |
| 2025-01-04 |
23.3615 FDUSD |
7,045.6200 INJ |
23.1200 FDUSD |
22.7200 FDUSD |
22.8700 FDUSD |
23.6700 FDUSD |
| 2025-01-03 |
22.6240 FDUSD |
6,985.3500 INJ |
21.8200 FDUSD |
21.5000 FDUSD |
21.6600 FDUSD |
23.0000 FDUSD |
| 2025-01-02 |
21.5587 FDUSD |
5,187.6200 INJ |
20.6100 FDUSD |
20.5600 FDUSD |
20.8200 FDUSD |
21.6000 FDUSD |
| 2025-01-01 |
19.7774 FDUSD |
5,497.1300 INJ |
19.6200 FDUSD |
19.0700 FDUSD |
19.2400 FDUSD |
20.5600 FDUSD |
| 2024-12-31 |
19.9929 FDUSD |
3,345.9100 INJ |
19.9900 FDUSD |
19.5100 FDUSD |
19.6400 FDUSD |
19.6700 FDUSD |
| 2024-12-30 |
20.3604 FDUSD |
4,147.3700 INJ |
20.2300 FDUSD |
19.5700 FDUSD |
19.7800 FDUSD |
20.0800 FDUSD |
| 2024-12-29 |
20.6784 FDUSD |
8,638.9400 INJ |
21.1700 FDUSD |
20.0500 FDUSD |
20.1700 FDUSD |
20.1200 FDUSD |
| 2024-12-28 |
20.7657 FDUSD |
9,678.3700 INJ |
20.7800 FDUSD |
20.3400 FDUSD |
20.5000 FDUSD |
21.1800 FDUSD |
| 2024-12-27 |
21.1778 FDUSD |
18,576.4100 INJ |
21.1700 FDUSD |
20.6100 FDUSD |
20.7300 FDUSD |
20.6500 FDUSD |
| 2024-12-26 |
21.4703 FDUSD |
11,079.6900 INJ |
22.5900 FDUSD |
20.9000 FDUSD |
21.0800 FDUSD |
21.0800 FDUSD |
| 2024-12-25 |
23.0475 FDUSD |
10,252.7400 INJ |
23.2000 FDUSD |
22.2100 FDUSD |
22.4000 FDUSD |
22.4100 FDUSD |
| 2024-12-24 |
22.7844 FDUSD |
13,986.4400 INJ |
23.0700 FDUSD |
22.1700 FDUSD |
22.4800 FDUSD |
23.2100 FDUSD |
| 2024-12-23 |
20.8285 FDUSD |
18,080.1300 INJ |
20.4400 FDUSD |
20.0300 FDUSD |
20.4900 FDUSD |
20.9400 FDUSD |
| 2024-12-22 |
20.6334 FDUSD |
17,905.1100 INJ |
20.3800 FDUSD |
19.8000 FDUSD |
20.4600 FDUSD |
20.4100 FDUSD |
| 2024-12-21 |
21.7321 FDUSD |
22,189.4800 INJ |
22.1400 FDUSD |
20.1400 FDUSD |
20.5100 FDUSD |
20.4500 FDUSD |
| 2024-12-20 |
20.0437 FDUSD |
37,874.9200 INJ |
21.9000 FDUSD |
18.5300 FDUSD |
19.7200 FDUSD |
22.2000 FDUSD |
| 2024-12-19 |
22.9898 FDUSD |
28,436.6600 INJ |
24.4300 FDUSD |
21.0500 FDUSD |
22.0200 FDUSD |
22.1000 FDUSD |
| 2024-12-18 |
26.1085 FDUSD |
19,467.3200 INJ |
26.9500 FDUSD |
24.2500 FDUSD |
24.7500 FDUSD |
24.6200 FDUSD |
| 2024-12-17 |
28.1079 FDUSD |
6,468.5200 INJ |
28.5400 FDUSD |
27.2200 FDUSD |
27.6400 FDUSD |
27.4200 FDUSD |
| 2024-12-16 |
28.7089 FDUSD |
3,796.5000 INJ |
28.6500 FDUSD |
27.5400 FDUSD |
27.9400 FDUSD |
28.9200 FDUSD |
| 2024-12-15 |
27.5226 FDUSD |
6,376.0000 INJ |
27.3800 FDUSD |
26.5800 FDUSD |
26.9000 FDUSD |
27.2900 FDUSD |
| 2024-12-14 |
27.8846 FDUSD |
5,118.0600 INJ |
29.1400 FDUSD |
26.8300 FDUSD |
27.1900 FDUSD |
27.3500 FDUSD |
| 2024-12-13 |
28.9208 FDUSD |
10,639.4800 INJ |
29.1400 FDUSD |
28.2600 FDUSD |
28.7000 FDUSD |
29.0500 FDUSD |
| 2024-12-12 |
29.8809 FDUSD |
10,153.2700 INJ |
28.7900 FDUSD |
28.5600 FDUSD |
28.9800 FDUSD |
28.9000 FDUSD |
| 2024-12-11 |
27.4332 FDUSD |
13,007.2500 INJ |
27.0600 FDUSD |
26.1600 FDUSD |
26.9000 FDUSD |
28.8200 FDUSD |
| 2024-12-10 |
26.6812 FDUSD |
18,436.9500 INJ |
28.0500 FDUSD |
25.0000 FDUSD |
26.0400 FDUSD |
27.3500 FDUSD |
| 2024-12-09 |
29.0219 FDUSD |
25,651.7200 INJ |
33.3400 FDUSD |
24.0000 FDUSD |
28.0400 FDUSD |
28.2800 FDUSD |