Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
32.8516 FDUSD |
10,615.2300 INJ |
33.0400 FDUSD |
32.2500 FDUSD |
32.6600 FDUSD |
33.3500 FDUSD |
| 2024-12-07 |
33.7133 FDUSD |
18,125.6000 INJ |
34.1400 FDUSD |
32.8500 FDUSD |
33.2300 FDUSD |
33.2400 FDUSD |
| 2024-12-06 |
34.1745 FDUSD |
31,379.8900 INJ |
32.3200 FDUSD |
31.9900 FDUSD |
33.5800 FDUSD |
34.1100 FDUSD |
| 2024-12-05 |
33.0048 FDUSD |
34,291.0800 INJ |
31.8700 FDUSD |
30.3100 FDUSD |
31.3700 FDUSD |
32.1600 FDUSD |
| 2024-12-04 |
32.7462 FDUSD |
16,904.9700 INJ |
33.3000 FDUSD |
31.5600 FDUSD |
32.1700 FDUSD |
31.6800 FDUSD |
| 2024-12-03 |
32.0087 FDUSD |
20,823.6200 INJ |
31.8700 FDUSD |
29.9000 FDUSD |
31.1300 FDUSD |
33.7200 FDUSD |
| 2024-12-02 |
30.1116 FDUSD |
16,322.1400 INJ |
29.9400 FDUSD |
28.1600 FDUSD |
28.6700 FDUSD |
31.6300 FDUSD |
| 2024-12-01 |
30.4236 FDUSD |
9,641.0100 INJ |
31.2600 FDUSD |
29.4900 FDUSD |
29.8600 FDUSD |
30.0700 FDUSD |
| 2024-11-30 |
30.2841 FDUSD |
10,886.3000 INJ |
30.3400 FDUSD |
29.5000 FDUSD |
29.9400 FDUSD |
31.1600 FDUSD |
| 2024-11-29 |
29.7704 FDUSD |
14,283.8200 INJ |
29.4200 FDUSD |
29.2300 FDUSD |
29.5000 FDUSD |
30.4600 FDUSD |
| 2024-11-28 |
29.2439 FDUSD |
10,870.2000 INJ |
29.8200 FDUSD |
28.1100 FDUSD |
28.6500 FDUSD |
29.6200 FDUSD |
| 2024-11-27 |
30.0279 FDUSD |
23,784.6300 INJ |
30.9100 FDUSD |
28.7200 FDUSD |
29.2700 FDUSD |
30.2600 FDUSD |
| 2024-11-26 |
29.1531 FDUSD |
37,608.5100 INJ |
27.0400 FDUSD |
26.5100 FDUSD |
27.4900 FDUSD |
30.0100 FDUSD |
| 2024-11-25 |
28.3536 FDUSD |
26,742.1300 INJ |
28.5300 FDUSD |
26.2100 FDUSD |
27.2700 FDUSD |
27.1000 FDUSD |
| 2024-11-24 |
27.4543 FDUSD |
15,497.0400 INJ |
27.8900 FDUSD |
25.5900 FDUSD |
26.5600 FDUSD |
28.0300 FDUSD |
| 2024-11-23 |
28.3645 FDUSD |
30,433.9100 INJ |
26.6700 FDUSD |
26.2900 FDUSD |
27.7400 FDUSD |
28.0300 FDUSD |
| 2024-11-22 |
24.8898 FDUSD |
11,882.9900 INJ |
25.1100 FDUSD |
24.0400 FDUSD |
24.4000 FDUSD |
25.4000 FDUSD |
| 2024-11-21 |
24.1314 FDUSD |
12,890.2500 INJ |
23.1900 FDUSD |
22.5400 FDUSD |
23.1900 FDUSD |
24.5500 FDUSD |
| 2024-11-20 |
24.1189 FDUSD |
10,820.5400 INJ |
24.4800 FDUSD |
22.9600 FDUSD |
23.3800 FDUSD |
23.5700 FDUSD |
| 2024-11-19 |
24.9724 FDUSD |
17,702.3400 INJ |
25.7700 FDUSD |
24.0800 FDUSD |
24.5900 FDUSD |
24.5900 FDUSD |
| 2024-11-18 |
25.2423 FDUSD |
20,534.2400 INJ |
24.5400 FDUSD |
24.2300 FDUSD |
24.6500 FDUSD |
25.6000 FDUSD |
| 2024-11-17 |
25.9809 FDUSD |
15,132.1400 INJ |
25.8000 FDUSD |
24.3100 FDUSD |
24.4100 FDUSD |
24.3500 FDUSD |
| 2024-11-16 |
25.2873 FDUSD |
24,708.7900 INJ |
24.5500 FDUSD |
24.2800 FDUSD |
24.5700 FDUSD |
25.7900 FDUSD |
| 2024-11-15 |
23.7002 FDUSD |
30,287.8300 INJ |
23.2400 FDUSD |
22.4200 FDUSD |
23.0000 FDUSD |
24.5700 FDUSD |
| 2024-11-14 |
24.3582 FDUSD |
11,766.9300 INJ |
24.1800 FDUSD |
23.0000 FDUSD |
23.5600 FDUSD |
23.2100 FDUSD |
| 2024-11-13 |
25.0853 FDUSD |
20,556.9900 INJ |
24.5000 FDUSD |
22.3800 FDUSD |
23.0400 FDUSD |
24.1400 FDUSD |
| 2024-11-12 |
25.4021 FDUSD |
19,354.9200 INJ |
26.9000 FDUSD |
23.4800 FDUSD |
24.0700 FDUSD |
24.9300 FDUSD |
| 2024-11-11 |
26.1259 FDUSD |
19,441.0500 INJ |
25.7800 FDUSD |
24.8900 FDUSD |
25.7100 FDUSD |
26.6000 FDUSD |
| 2024-11-10 |
25.2546 FDUSD |
17,718.5800 INJ |
23.8600 FDUSD |
23.7200 FDUSD |
24.2000 FDUSD |
26.1000 FDUSD |
| 2024-11-09 |
22.5363 FDUSD |
9,934.8400 INJ |
22.4400 FDUSD |
21.8600 FDUSD |
22.1200 FDUSD |
23.3000 FDUSD |
| 2024-11-08 |
22.1865 FDUSD |
11,546.4400 INJ |
21.6300 FDUSD |
21.6300 FDUSD |
22.0600 FDUSD |
22.4000 FDUSD |
| 2024-11-07 |
21.2682 FDUSD |
7,881.4800 INJ |
21.1700 FDUSD |
20.5900 FDUSD |
20.8400 FDUSD |
21.9200 FDUSD |
| 2024-11-06 |
20.1390 FDUSD |
22,543.4200 INJ |
17.4100 FDUSD |
17.4100 FDUSD |
18.0300 FDUSD |
21.1600 FDUSD |
| 2024-11-05 |
17.1323 FDUSD |
5,916.4100 INJ |
16.3700 FDUSD |
16.3700 FDUSD |
16.5800 FDUSD |
17.4000 FDUSD |
| 2024-11-04 |
16.7249 FDUSD |
4,176.4200 INJ |
16.8600 FDUSD |
16.0200 FDUSD |
16.4300 FDUSD |
16.3500 FDUSD |
| 2024-11-03 |
16.8828 FDUSD |
11,312.8200 INJ |
18.0000 FDUSD |
16.1400 FDUSD |
16.6300 FDUSD |
16.8300 FDUSD |
| 2024-11-02 |
18.2664 FDUSD |
3,418.5400 INJ |
18.7600 FDUSD |
17.8000 FDUSD |
17.9400 FDUSD |
18.0800 FDUSD |
| 2024-11-01 |
19.0649 FDUSD |
6,997.4100 INJ |
19.0600 FDUSD |
18.4000 FDUSD |
18.7000 FDUSD |
18.7000 FDUSD |
| 2024-10-31 |
19.1686 FDUSD |
6,797.6900 INJ |
19.9000 FDUSD |
18.8000 FDUSD |
19.0000 FDUSD |
19.0900 FDUSD |
| 2024-10-30 |
19.8663 FDUSD |
5,865.4900 INJ |
20.3100 FDUSD |
19.4500 FDUSD |
19.6100 FDUSD |
19.9100 FDUSD |
| 2024-10-29 |
20.1211 FDUSD |
3,970.6800 INJ |
19.2900 FDUSD |
19.2900 FDUSD |
19.4700 FDUSD |
20.2400 FDUSD |
| 2024-10-28 |
18.7563 FDUSD |
5,785.8600 INJ |
18.9800 FDUSD |
18.2300 FDUSD |
18.6300 FDUSD |
19.1600 FDUSD |
| 2024-10-27 |
18.5774 FDUSD |
5,480.6300 INJ |
18.3900 FDUSD |
18.2800 FDUSD |
18.3800 FDUSD |
19.0300 FDUSD |
| 2024-10-26 |
18.3556 FDUSD |
2,931.6800 INJ |
18.1400 FDUSD |
17.9500 FDUSD |
18.1400 FDUSD |
18.4300 FDUSD |
| 2024-10-25 |
20.0442 FDUSD |
8,164.9900 INJ |
20.4500 FDUSD |
19.2900 FDUSD |
19.6000 FDUSD |
19.6800 FDUSD |
| 2024-10-24 |
20.2747 FDUSD |
4,898.3200 INJ |
20.1700 FDUSD |
19.8300 FDUSD |
20.0100 FDUSD |
20.3200 FDUSD |
| 2024-10-23 |
20.2628 FDUSD |
4,825.7500 INJ |
20.9500 FDUSD |
19.5600 FDUSD |
19.9900 FDUSD |
20.0800 FDUSD |
| 2024-10-22 |
21.0262 FDUSD |
4,206.9400 INJ |
21.3200 FDUSD |
20.6800 FDUSD |
20.9400 FDUSD |
21.0600 FDUSD |
| 2024-10-21 |
21.6709 FDUSD |
9,559.8600 INJ |
22.1900 FDUSD |
21.0900 FDUSD |
21.3300 FDUSD |
21.2900 FDUSD |
| 2024-10-20 |
22.0538 FDUSD |
16,626.5400 INJ |
22.2700 FDUSD |
21.6800 FDUSD |
21.8600 FDUSD |
22.2100 FDUSD |