Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
19.6785 FDUSD |
15,271.8700 INJ |
20.2100 FDUSD |
18.5700 FDUSD |
19.0500 FDUSD |
19.2700 FDUSD |
| 2024-10-02 |
21.2290 FDUSD |
20,908.7900 INJ |
20.7000 FDUSD |
19.8300 FDUSD |
20.3200 FDUSD |
20.3600 FDUSD |
| 2024-10-01 |
22.7675 FDUSD |
19,076.7500 INJ |
22.9700 FDUSD |
20.2000 FDUSD |
20.8100 FDUSD |
20.8000 FDUSD |
| 2024-09-30 |
23.2492 FDUSD |
13,607.0700 INJ |
23.3000 FDUSD |
22.4100 FDUSD |
22.8600 FDUSD |
23.3000 FDUSD |
| 2024-09-29 |
23.0912 FDUSD |
6,411.8400 INJ |
22.8600 FDUSD |
22.3000 FDUSD |
22.5300 FDUSD |
23.4200 FDUSD |
| 2024-09-28 |
23.3389 FDUSD |
8,020.3000 INJ |
23.6800 FDUSD |
22.5300 FDUSD |
22.8400 FDUSD |
22.9100 FDUSD |
| 2024-09-27 |
23.3520 FDUSD |
24,649.7400 INJ |
23.0700 FDUSD |
22.7600 FDUSD |
23.0100 FDUSD |
23.6500 FDUSD |
| 2024-09-26 |
23.2458 FDUSD |
25,589.7100 INJ |
22.6000 FDUSD |
22.1000 FDUSD |
22.3800 FDUSD |
23.0900 FDUSD |
| 2024-09-25 |
22.2158 FDUSD |
16,699.7700 INJ |
21.8500 FDUSD |
21.2400 FDUSD |
21.4600 FDUSD |
22.7300 FDUSD |
| 2024-09-24 |
22.0536 FDUSD |
9,279.6200 INJ |
22.4300 FDUSD |
21.4500 FDUSD |
21.8400 FDUSD |
22.1000 FDUSD |
| 2024-09-23 |
21.9780 FDUSD |
8,893.2500 INJ |
21.7000 FDUSD |
21.1000 FDUSD |
21.7900 FDUSD |
22.4800 FDUSD |
| 2024-09-22 |
21.1073 FDUSD |
14,916.7400 INJ |
21.1700 FDUSD |
20.5600 FDUSD |
20.8700 FDUSD |
21.4400 FDUSD |
| 2024-09-21 |
21.0016 FDUSD |
10,905.2700 INJ |
21.0600 FDUSD |
20.5300 FDUSD |
20.7500 FDUSD |
21.0900 FDUSD |
| 2024-09-20 |
20.8576 FDUSD |
16,515.5100 INJ |
20.5000 FDUSD |
20.1300 FDUSD |
20.4100 FDUSD |
21.1100 FDUSD |
| 2024-09-19 |
20.6345 FDUSD |
12,479.8500 INJ |
19.8600 FDUSD |
19.7800 FDUSD |
20.1600 FDUSD |
20.5800 FDUSD |
| 2024-09-18 |
19.0111 FDUSD |
13,115.7700 INJ |
19.5100 FDUSD |
18.1800 FDUSD |
18.5000 FDUSD |
19.4300 FDUSD |
| 2024-09-17 |
18.8567 FDUSD |
16,416.2700 INJ |
18.0700 FDUSD |
17.7500 FDUSD |
17.8800 FDUSD |
19.4900 FDUSD |
| 2024-09-16 |
18.3038 FDUSD |
8,834.6100 INJ |
18.6400 FDUSD |
17.8200 FDUSD |
17.8500 FDUSD |
17.8500 FDUSD |
| 2024-09-15 |
19.6827 FDUSD |
11,185.5700 INJ |
19.5900 FDUSD |
18.7200 FDUSD |
18.8200 FDUSD |
18.7300 FDUSD |
| 2024-09-14 |
19.5554 FDUSD |
8,910.0600 INJ |
20.0900 FDUSD |
19.2000 FDUSD |
19.3100 FDUSD |
19.6200 FDUSD |
| 2024-09-13 |
19.1166 FDUSD |
15,056.4500 INJ |
19.4000 FDUSD |
18.4500 FDUSD |
18.6700 FDUSD |
19.8800 FDUSD |
| 2024-09-12 |
19.1703 FDUSD |
10,673.5400 INJ |
18.7900 FDUSD |
18.7300 FDUSD |
18.9600 FDUSD |
19.2900 FDUSD |
| 2024-09-11 |
18.2828 FDUSD |
20,114.3500 INJ |
18.1900 FDUSD |
17.6700 FDUSD |
17.9700 FDUSD |
18.7700 FDUSD |
| 2024-09-10 |
17.9252 FDUSD |
11,714.2600 INJ |
17.3300 FDUSD |
16.9900 FDUSD |
17.0700 FDUSD |
18.2800 FDUSD |
| 2024-09-09 |
16.7635 FDUSD |
13,425.5700 INJ |
16.2300 FDUSD |
16.0600 FDUSD |
16.1600 FDUSD |
17.3200 FDUSD |
| 2024-09-08 |
16.2682 FDUSD |
8,768.1800 INJ |
16.0200 FDUSD |
15.9300 FDUSD |
16.0700 FDUSD |
16.3700 FDUSD |
| 2024-09-07 |
16.2356 FDUSD |
10,218.4400 INJ |
16.2000 FDUSD |
15.8400 FDUSD |
16.0500 FDUSD |
16.0500 FDUSD |
| 2024-09-06 |
16.4846 FDUSD |
15,492.8600 INJ |
17.0400 FDUSD |
15.6000 FDUSD |
16.1800 FDUSD |
16.3200 FDUSD |
| 2024-09-05 |
17.1354 FDUSD |
8,831.2900 INJ |
17.3800 FDUSD |
16.7600 FDUSD |
16.9600 FDUSD |
16.9600 FDUSD |
| 2024-09-04 |
17.0481 FDUSD |
17,707.1400 INJ |
16.0000 FDUSD |
15.0700 FDUSD |
15.5900 FDUSD |
17.4300 FDUSD |
| 2024-09-03 |
16.8348 FDUSD |
7,227.5500 INJ |
17.1800 FDUSD |
16.0800 FDUSD |
16.2000 FDUSD |
16.1000 FDUSD |
| 2024-09-02 |
16.8047 FDUSD |
12,628.6600 INJ |
16.5800 FDUSD |
16.3900 FDUSD |
16.6000 FDUSD |
17.2200 FDUSD |
| 2024-09-01 |
16.9584 FDUSD |
20,715.0500 INJ |
17.3000 FDUSD |
16.4300 FDUSD |
16.7800 FDUSD |
16.4300 FDUSD |
| 2024-08-31 |
17.3068 FDUSD |
1,600.3000 INJ |
17.4300 FDUSD |
17.1000 FDUSD |
17.2100 FDUSD |
17.3100 FDUSD |
| 2024-08-30 |
17.3305 FDUSD |
9,224.3400 INJ |
17.4900 FDUSD |
16.6300 FDUSD |
17.1000 FDUSD |
17.4000 FDUSD |
| 2024-08-29 |
17.9133 FDUSD |
8,405.1300 INJ |
18.0500 FDUSD |
17.2400 FDUSD |
17.4600 FDUSD |
17.4100 FDUSD |
| 2024-08-28 |
18.5690 FDUSD |
15,968.8400 INJ |
18.9700 FDUSD |
17.6000 FDUSD |
17.9400 FDUSD |
17.9400 FDUSD |
| 2024-08-27 |
20.2928 FDUSD |
16,690.3300 INJ |
20.7600 FDUSD |
18.8200 FDUSD |
19.1400 FDUSD |
19.0800 FDUSD |
| 2024-08-26 |
21.4691 FDUSD |
6,768.9600 INJ |
22.5100 FDUSD |
20.6100 FDUSD |
20.7700 FDUSD |
20.8600 FDUSD |
| 2024-08-25 |
21.9249 FDUSD |
17,834.0300 INJ |
22.1800 FDUSD |
20.9600 FDUSD |
21.2300 FDUSD |
22.6100 FDUSD |
| 2024-08-24 |
22.2076 FDUSD |
8,139.5100 INJ |
22.1400 FDUSD |
21.6800 FDUSD |
21.8100 FDUSD |
21.9900 FDUSD |
| 2024-08-23 |
21.1337 FDUSD |
8,229.8300 INJ |
20.0900 FDUSD |
20.0600 FDUSD |
20.2100 FDUSD |
22.3200 FDUSD |
| 2024-08-22 |
20.0085 FDUSD |
10,544.9100 INJ |
19.6900 FDUSD |
19.3900 FDUSD |
19.6300 FDUSD |
20.0200 FDUSD |
| 2024-08-21 |
19.0196 FDUSD |
8,997.7900 INJ |
18.5100 FDUSD |
18.2600 FDUSD |
18.3800 FDUSD |
19.6400 FDUSD |
| 2024-08-20 |
18.7397 FDUSD |
7,863.8200 INJ |
18.1300 FDUSD |
18.0000 FDUSD |
18.4200 FDUSD |
18.4700 FDUSD |
| 2024-08-19 |
17.8550 FDUSD |
4,322.1500 INJ |
17.8200 FDUSD |
17.5300 FDUSD |
17.7400 FDUSD |
18.2200 FDUSD |
| 2024-08-18 |
18.4581 FDUSD |
2,561.0000 INJ |
18.6500 FDUSD |
18.0100 FDUSD |
18.2400 FDUSD |
18.0100 FDUSD |
| 2024-08-17 |
18.1546 FDUSD |
1,947.6900 INJ |
17.8000 FDUSD |
17.7900 FDUSD |
17.8800 FDUSD |
18.5600 FDUSD |
| 2024-08-16 |
18.2901 FDUSD |
11,801.8100 INJ |
18.0700 FDUSD |
17.2900 FDUSD |
17.7900 FDUSD |
17.9700 FDUSD |
| 2024-08-15 |
18.7135 FDUSD |
8,042.8100 INJ |
18.7600 FDUSD |
17.8000 FDUSD |
17.9900 FDUSD |
18.1300 FDUSD |