Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
19.3437 FDUSD |
8,298.6600 INJ |
19.2800 FDUSD |
18.6000 FDUSD |
18.7500 FDUSD |
18.7300 FDUSD |
| 2024-08-13 |
18.9653 FDUSD |
6,649.6500 INJ |
18.5000 FDUSD |
18.1000 FDUSD |
18.3000 FDUSD |
19.4000 FDUSD |
| 2024-08-12 |
18.5099 FDUSD |
9,541.1600 INJ |
17.7300 FDUSD |
17.6300 FDUSD |
17.8000 FDUSD |
18.2600 FDUSD |
| 2024-08-11 |
18.6032 FDUSD |
5,754.2800 INJ |
19.2400 FDUSD |
17.7000 FDUSD |
17.8700 FDUSD |
17.8700 FDUSD |
| 2024-08-10 |
18.7562 FDUSD |
13,377.2300 INJ |
18.0600 FDUSD |
17.6000 FDUSD |
17.7500 FDUSD |
19.2400 FDUSD |
| 2024-08-09 |
17.7561 FDUSD |
19,166.7700 INJ |
18.3400 FDUSD |
17.1100 FDUSD |
17.3400 FDUSD |
17.9300 FDUSD |
| 2024-08-08 |
16.0229 FDUSD |
15,583.5000 INJ |
14.9400 FDUSD |
14.7700 FDUSD |
14.9400 FDUSD |
18.2000 FDUSD |
| 2024-08-07 |
15.6508 FDUSD |
30,782.7400 INJ |
16.0700 FDUSD |
14.6700 FDUSD |
15.0000 FDUSD |
14.9400 FDUSD |
| 2024-08-06 |
16.4467 FDUSD |
19,569.7700 INJ |
15.4500 FDUSD |
15.4500 FDUSD |
15.9600 FDUSD |
16.1400 FDUSD |
| 2024-08-05 |
15.3013 FDUSD |
60,453.0500 INJ |
17.7800 FDUSD |
13.5600 FDUSD |
14.2900 FDUSD |
15.3900 FDUSD |
| 2024-08-04 |
17.9437 FDUSD |
10,712.2800 INJ |
18.6000 FDUSD |
16.7400 FDUSD |
17.4100 FDUSD |
17.6200 FDUSD |
| 2024-08-03 |
18.8385 FDUSD |
5,619.1000 INJ |
19.8100 FDUSD |
17.9000 FDUSD |
18.2600 FDUSD |
18.5700 FDUSD |
| 2024-08-02 |
20.9225 FDUSD |
12,501.4400 INJ |
21.6600 FDUSD |
19.4700 FDUSD |
19.8000 FDUSD |
19.7400 FDUSD |
| 2024-08-01 |
21.2023 FDUSD |
13,822.6500 INJ |
22.0300 FDUSD |
20.1300 FDUSD |
20.7200 FDUSD |
21.7100 FDUSD |
| 2024-07-31 |
22.9147 FDUSD |
12,688.3600 INJ |
23.1700 FDUSD |
21.9500 FDUSD |
22.1000 FDUSD |
21.9500 FDUSD |
| 2024-07-30 |
23.9799 FDUSD |
8,566.2200 INJ |
24.2500 FDUSD |
22.9200 FDUSD |
23.2400 FDUSD |
23.1800 FDUSD |
| 2024-07-29 |
25.2326 FDUSD |
12,052.7800 INJ |
24.2600 FDUSD |
24.2600 FDUSD |
24.6900 FDUSD |
24.5000 FDUSD |
| 2024-07-28 |
24.6958 FDUSD |
6,137.0400 INJ |
25.2700 FDUSD |
24.0000 FDUSD |
24.1600 FDUSD |
24.0900 FDUSD |
| 2024-07-27 |
25.3509 FDUSD |
10,429.1000 INJ |
25.7300 FDUSD |
24.2400 FDUSD |
24.6700 FDUSD |
25.4300 FDUSD |
| 2024-07-26 |
25.4122 FDUSD |
7,894.8800 INJ |
23.9900 FDUSD |
23.9400 FDUSD |
24.2300 FDUSD |
25.8800 FDUSD |
| 2024-07-25 |
23.9361 FDUSD |
21,505.8500 INJ |
23.8500 FDUSD |
22.8900 FDUSD |
23.3800 FDUSD |
23.9200 FDUSD |
| 2024-07-24 |
24.6487 FDUSD |
9,714.9200 INJ |
24.0800 FDUSD |
23.7700 FDUSD |
23.9000 FDUSD |
23.7700 FDUSD |
| 2024-07-23 |
24.8725 FDUSD |
12,516.1400 INJ |
25.8700 FDUSD |
23.6200 FDUSD |
24.0500 FDUSD |
24.0500 FDUSD |
| 2024-07-22 |
26.6403 FDUSD |
9,213.1800 INJ |
27.3900 FDUSD |
25.7900 FDUSD |
25.9800 FDUSD |
25.9400 FDUSD |
| 2024-07-21 |
27.4163 FDUSD |
10,854.3400 INJ |
27.6300 FDUSD |
26.2500 FDUSD |
27.1700 FDUSD |
27.4700 FDUSD |
| 2024-07-20 |
27.0820 FDUSD |
10,015.7100 INJ |
26.4100 FDUSD |
26.2400 FDUSD |
26.5500 FDUSD |
27.6200 FDUSD |
| 2024-07-19 |
26.5063 FDUSD |
18,872.9900 INJ |
26.9300 FDUSD |
25.6300 FDUSD |
25.9100 FDUSD |
26.4600 FDUSD |
| 2024-07-18 |
26.0044 FDUSD |
12,327.9700 INJ |
25.7100 FDUSD |
25.0600 FDUSD |
25.4400 FDUSD |
26.8800 FDUSD |
| 2024-07-17 |
25.7830 FDUSD |
20,259.0500 INJ |
24.9200 FDUSD |
24.9200 FDUSD |
25.6300 FDUSD |
25.8300 FDUSD |
| 2024-07-16 |
23.5247 FDUSD |
15,659.1500 INJ |
23.0000 FDUSD |
22.7000 FDUSD |
23.1500 FDUSD |
24.7600 FDUSD |
| 2024-07-15 |
22.1071 FDUSD |
6,763.4000 INJ |
21.6300 FDUSD |
21.5600 FDUSD |
21.8600 FDUSD |
22.8600 FDUSD |
| 2024-07-14 |
20.9299 FDUSD |
5,946.9400 INJ |
20.2800 FDUSD |
20.2300 FDUSD |
20.4100 FDUSD |
21.5600 FDUSD |
| 2024-07-13 |
20.1661 FDUSD |
3,002.1700 INJ |
19.8300 FDUSD |
19.7500 FDUSD |
19.8400 FDUSD |
20.6400 FDUSD |
| 2024-07-12 |
19.5973 FDUSD |
4,416.9100 INJ |
19.5800 FDUSD |
19.1000 FDUSD |
19.2600 FDUSD |
19.7800 FDUSD |
| 2024-07-11 |
20.3993 FDUSD |
13,075.2600 INJ |
20.5700 FDUSD |
19.5800 FDUSD |
19.7200 FDUSD |
19.6900 FDUSD |
| 2024-07-10 |
20.8636 FDUSD |
13,885.5100 INJ |
20.7000 FDUSD |
20.3700 FDUSD |
20.5100 FDUSD |
20.5100 FDUSD |
| 2024-07-09 |
20.5281 FDUSD |
10,591.7000 INJ |
19.6700 FDUSD |
19.4000 FDUSD |
19.7900 FDUSD |
20.7500 FDUSD |
| 2024-07-08 |
19.4147 FDUSD |
12,262.3600 INJ |
18.6600 FDUSD |
17.7500 FDUSD |
18.0200 FDUSD |
19.7700 FDUSD |
| 2024-07-07 |
19.2893 FDUSD |
4,054.7500 INJ |
20.1100 FDUSD |
18.6800 FDUSD |
18.9800 FDUSD |
18.9100 FDUSD |
| 2024-07-06 |
19.5238 FDUSD |
11,183.6700 INJ |
18.9200 FDUSD |
18.6200 FDUSD |
18.8700 FDUSD |
20.2700 FDUSD |
| 2024-07-05 |
18.1919 FDUSD |
39,386.3000 INJ |
19.7500 FDUSD |
16.9300 FDUSD |
17.7700 FDUSD |
19.0100 FDUSD |
| 2024-07-04 |
20.6168 FDUSD |
29,614.7200 INJ |
21.6000 FDUSD |
19.3400 FDUSD |
19.8400 FDUSD |
20.2200 FDUSD |
| 2024-07-03 |
21.9686 FDUSD |
6,174.3100 INJ |
23.3400 FDUSD |
20.9400 FDUSD |
21.1400 FDUSD |
21.4300 FDUSD |
| 2024-07-02 |
22.7479 FDUSD |
11,444.8600 INJ |
22.5000 FDUSD |
22.2800 FDUSD |
22.4600 FDUSD |
23.0600 FDUSD |
| 2024-07-01 |
23.3280 FDUSD |
23,858.0300 INJ |
23.5000 FDUSD |
22.5900 FDUSD |
22.7100 FDUSD |
22.7100 FDUSD |
| 2024-06-30 |
22.8961 FDUSD |
15,615.8900 INJ |
22.7200 FDUSD |
22.0100 FDUSD |
22.0800 FDUSD |
22.9100 FDUSD |
| 2024-06-29 |
23.1639 FDUSD |
6,651.3600 INJ |
23.0700 FDUSD |
22.7100 FDUSD |
22.8700 FDUSD |
22.7100 FDUSD |
| 2024-06-28 |
23.1690 FDUSD |
24,488.7400 INJ |
23.2400 FDUSD |
22.6300 FDUSD |
22.9500 FDUSD |
23.1500 FDUSD |
| 2024-06-27 |
23.4011 FDUSD |
25,722.6900 INJ |
23.0700 FDUSD |
22.7400 FDUSD |
22.9100 FDUSD |
23.2200 FDUSD |
| 2024-06-26 |
23.0305 FDUSD |
17,031.8700 INJ |
23.3900 FDUSD |
22.4900 FDUSD |
22.7400 FDUSD |
22.8800 FDUSD |