Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.1002 FDUSD |
21,104.1000 INJ |
22.7500 FDUSD |
22.4100 FDUSD |
22.7300 FDUSD |
23.4000 FDUSD |
| 2024-06-24 |
21.0033 FDUSD |
46,538.1400 INJ |
20.2800 FDUSD |
19.4200 FDUSD |
20.1200 FDUSD |
22.7600 FDUSD |
| 2024-06-23 |
20.6744 FDUSD |
17,097.2600 INJ |
20.9900 FDUSD |
20.0600 FDUSD |
20.3700 FDUSD |
20.2700 FDUSD |
| 2024-06-22 |
21.0755 FDUSD |
11,928.9100 INJ |
21.3300 FDUSD |
20.8400 FDUSD |
20.9300 FDUSD |
21.1500 FDUSD |
| 2024-06-21 |
21.1428 FDUSD |
24,060.5500 INJ |
20.8000 FDUSD |
20.1400 FDUSD |
20.5900 FDUSD |
21.3900 FDUSD |
| 2024-06-20 |
21.5268 FDUSD |
39,813.9200 INJ |
21.0500 FDUSD |
20.6200 FDUSD |
20.9500 FDUSD |
20.8000 FDUSD |
| 2024-06-19 |
20.9304 FDUSD |
23,839.8200 INJ |
20.4100 FDUSD |
20.0400 FDUSD |
20.4800 FDUSD |
21.0200 FDUSD |
| 2024-06-18 |
19.9985 FDUSD |
54,320.3500 INJ |
21.6700 FDUSD |
18.6900 FDUSD |
19.9000 FDUSD |
20.4000 FDUSD |
| 2024-06-17 |
22.4903 FDUSD |
41,370.7500 INJ |
25.0500 FDUSD |
20.8900 FDUSD |
21.8300 FDUSD |
21.7100 FDUSD |
| 2024-06-16 |
24.9935 FDUSD |
13,923.7300 INJ |
25.4000 FDUSD |
24.4600 FDUSD |
24.8800 FDUSD |
25.2500 FDUSD |
| 2024-06-15 |
26.0157 FDUSD |
26,390.6300 INJ |
26.2200 FDUSD |
25.2400 FDUSD |
25.8000 FDUSD |
25.7800 FDUSD |
| 2024-06-14 |
27.6082 FDUSD |
23,732.2800 INJ |
28.9200 FDUSD |
25.9800 FDUSD |
26.4200 FDUSD |
26.0000 FDUSD |
| 2024-06-13 |
30.0193 FDUSD |
27,692.7500 INJ |
31.3400 FDUSD |
28.4300 FDUSD |
28.9600 FDUSD |
28.8100 FDUSD |
| 2024-06-12 |
30.3266 FDUSD |
49,934.7100 INJ |
27.2900 FDUSD |
26.9000 FDUSD |
27.3600 FDUSD |
31.2300 FDUSD |
| 2024-06-11 |
28.0352 FDUSD |
29,559.7100 INJ |
29.4500 FDUSD |
25.5600 FDUSD |
26.0300 FDUSD |
27.6200 FDUSD |
| 2024-06-10 |
28.1243 FDUSD |
18,798.0800 INJ |
27.7100 FDUSD |
26.5900 FDUSD |
27.0200 FDUSD |
29.0500 FDUSD |
| 2024-06-09 |
27.7884 FDUSD |
33,572.6800 INJ |
26.7400 FDUSD |
26.6200 FDUSD |
27.4200 FDUSD |
27.7500 FDUSD |
| 2024-06-08 |
28.7806 FDUSD |
70,305.1000 INJ |
27.8800 FDUSD |
26.6800 FDUSD |
27.0700 FDUSD |
27.0700 FDUSD |
| 2024-06-07 |
28.9440 FDUSD |
40,359.8300 INJ |
28.1200 FDUSD |
25.8400 FDUSD |
27.8700 FDUSD |
27.7000 FDUSD |
| 2024-06-06 |
27.4370 FDUSD |
20,104.3700 INJ |
26.7800 FDUSD |
26.0000 FDUSD |
26.1300 FDUSD |
27.9200 FDUSD |
| 2024-06-05 |
26.1836 FDUSD |
16,138.9800 INJ |
25.2600 FDUSD |
25.2000 FDUSD |
25.4100 FDUSD |
26.7000 FDUSD |
| 2024-06-04 |
25.1737 FDUSD |
18,045.3400 INJ |
24.9800 FDUSD |
24.1800 FDUSD |
24.5000 FDUSD |
25.2800 FDUSD |
| 2024-06-03 |
25.1311 FDUSD |
17,633.0800 INJ |
24.2200 FDUSD |
23.8800 FDUSD |
24.2800 FDUSD |
24.9600 FDUSD |
| 2024-06-02 |
24.5745 FDUSD |
7,423.0700 INJ |
24.5100 FDUSD |
23.8800 FDUSD |
24.2200 FDUSD |
24.2600 FDUSD |
| 2024-06-01 |
24.3429 FDUSD |
8,878.0600 INJ |
24.4000 FDUSD |
24.1400 FDUSD |
24.2800 FDUSD |
24.5300 FDUSD |
| 2024-05-31 |
24.7435 FDUSD |
14,241.7700 INJ |
24.9100 FDUSD |
24.2600 FDUSD |
24.5000 FDUSD |
24.5200 FDUSD |
| 2024-05-30 |
25.7202 FDUSD |
15,726.9500 INJ |
26.5000 FDUSD |
24.9300 FDUSD |
25.2000 FDUSD |
24.9300 FDUSD |
| 2024-05-29 |
26.4874 FDUSD |
19,163.5200 INJ |
26.3400 FDUSD |
26.0400 FDUSD |
26.2000 FDUSD |
26.4700 FDUSD |
| 2024-05-28 |
25.4106 FDUSD |
13,141.1100 INJ |
25.7700 FDUSD |
24.7000 FDUSD |
24.9300 FDUSD |
26.2300 FDUSD |
| 2024-05-27 |
25.7926 FDUSD |
20,036.4200 INJ |
24.8700 FDUSD |
24.8000 FDUSD |
24.9700 FDUSD |
25.7800 FDUSD |
| 2024-05-26 |
25.0463 FDUSD |
8,452.3400 INJ |
25.3400 FDUSD |
24.4800 FDUSD |
24.7900 FDUSD |
24.8400 FDUSD |
| 2024-05-25 |
25.6652 FDUSD |
11,013.2800 INJ |
25.7400 FDUSD |
25.3400 FDUSD |
25.4500 FDUSD |
25.4300 FDUSD |
| 2024-05-24 |
25.2166 FDUSD |
7,046.8400 INJ |
26.1500 FDUSD |
24.6000 FDUSD |
25.0500 FDUSD |
25.7200 FDUSD |
| 2024-05-23 |
26.5115 FDUSD |
12,297.5700 INJ |
27.3200 FDUSD |
24.7300 FDUSD |
25.7800 FDUSD |
26.1600 FDUSD |
| 2024-05-22 |
27.2810 FDUSD |
6,144.7800 INJ |
27.6900 FDUSD |
26.8400 FDUSD |
27.1800 FDUSD |
27.2800 FDUSD |
| 2024-05-21 |
28.2248 FDUSD |
8,498.6700 INJ |
28.2500 FDUSD |
27.4700 FDUSD |
27.8100 FDUSD |
27.8500 FDUSD |
| 2024-05-20 |
26.7099 FDUSD |
21,428.1000 INJ |
24.1300 FDUSD |
23.7700 FDUSD |
24.2300 FDUSD |
27.9000 FDUSD |
| 2024-05-19 |
24.6480 FDUSD |
6,776.3900 INJ |
25.0100 FDUSD |
24.1000 FDUSD |
24.2300 FDUSD |
24.1600 FDUSD |
| 2024-05-18 |
24.9795 FDUSD |
6,256.3000 INJ |
24.7300 FDUSD |
24.5600 FDUSD |
24.7600 FDUSD |
24.9600 FDUSD |
| 2024-05-17 |
24.5285 FDUSD |
10,031.0200 INJ |
23.4500 FDUSD |
23.3100 FDUSD |
23.6400 FDUSD |
24.8600 FDUSD |
| 2024-05-16 |
23.4922 FDUSD |
6,757.4300 INJ |
23.6500 FDUSD |
22.7500 FDUSD |
23.2600 FDUSD |
23.4600 FDUSD |
| 2024-05-15 |
22.2603 FDUSD |
9,784.6700 INJ |
21.4000 FDUSD |
21.0800 FDUSD |
21.4300 FDUSD |
23.6400 FDUSD |
| 2024-05-14 |
21.8469 FDUSD |
11,028.0100 INJ |
22.5700 FDUSD |
21.2100 FDUSD |
21.4800 FDUSD |
21.3100 FDUSD |
| 2024-05-13 |
22.9583 FDUSD |
13,834.5400 INJ |
23.5700 FDUSD |
22.0300 FDUSD |
22.3000 FDUSD |
22.6000 FDUSD |
| 2024-05-12 |
23.7650 FDUSD |
11,460.2300 INJ |
23.6900 FDUSD |
23.2700 FDUSD |
23.5300 FDUSD |
23.5000 FDUSD |
| 2024-05-11 |
24.2507 FDUSD |
10,041.2800 INJ |
24.8600 FDUSD |
23.6500 FDUSD |
23.8700 FDUSD |
23.6700 FDUSD |
| 2024-05-10 |
25.6153 FDUSD |
24,064.2000 INJ |
23.9800 FDUSD |
23.8600 FDUSD |
23.9800 FDUSD |
24.7400 FDUSD |
| 2024-05-09 |
23.5810 FDUSD |
10,448.0800 INJ |
23.1400 FDUSD |
22.8100 FDUSD |
23.2000 FDUSD |
23.9300 FDUSD |
| 2024-05-08 |
23.7097 FDUSD |
10,835.1400 INJ |
24.7300 FDUSD |
22.9200 FDUSD |
23.2500 FDUSD |
23.2100 FDUSD |
| 2024-05-07 |
25.5366 FDUSD |
16,289.4900 INJ |
25.6000 FDUSD |
24.6000 FDUSD |
25.0100 FDUSD |
24.9500 FDUSD |