Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
42.0986 FDUSD |
15,529.5000 INJ |
40.7900 FDUSD |
39.1800 FDUSD |
40.7600 FDUSD |
42.6600 FDUSD |
| 2024-03-16 |
44.4752 FDUSD |
17,628.1000 INJ |
44.4600 FDUSD |
40.0000 FDUSD |
41.2100 FDUSD |
40.7400 FDUSD |
| 2024-03-15 |
43.8126 FDUSD |
24,168.4000 INJ |
48.1400 FDUSD |
40.2500 FDUSD |
43.0300 FDUSD |
44.1900 FDUSD |
| 2024-03-14 |
49.7176 FDUSD |
37,213.4000 INJ |
48.2500 FDUSD |
45.6800 FDUSD |
47.8200 FDUSD |
47.9100 FDUSD |
| 2024-03-13 |
49.5350 FDUSD |
36,616.1000 INJ |
51.8800 FDUSD |
47.5000 FDUSD |
48.3700 FDUSD |
47.9300 FDUSD |
| 2024-03-12 |
47.6034 FDUSD |
58,302.6000 INJ |
42.7700 FDUSD |
41.2400 FDUSD |
42.8800 FDUSD |
51.3600 FDUSD |
| 2024-03-11 |
41.3994 FDUSD |
16,762.4000 INJ |
40.1200 FDUSD |
38.0000 FDUSD |
39.5400 FDUSD |
42.6800 FDUSD |
| 2024-03-10 |
40.3554 FDUSD |
8,331.4000 INJ |
40.8200 FDUSD |
38.8000 FDUSD |
39.9200 FDUSD |
39.8900 FDUSD |
| 2024-03-09 |
41.4228 FDUSD |
10,637.1000 INJ |
41.4900 FDUSD |
40.4200 FDUSD |
40.7900 FDUSD |
40.8100 FDUSD |
| 2024-03-08 |
42.5415 FDUSD |
16,854.4000 INJ |
42.7700 FDUSD |
39.9300 FDUSD |
41.3400 FDUSD |
41.4400 FDUSD |
| 2024-03-07 |
42.6221 FDUSD |
26,187.5000 INJ |
38.9000 FDUSD |
38.8000 FDUSD |
39.8500 FDUSD |
43.1000 FDUSD |
| 2024-03-06 |
37.9863 FDUSD |
23,194.9000 INJ |
37.8500 FDUSD |
35.9500 FDUSD |
36.5500 FDUSD |
38.7100 FDUSD |
| 2024-03-05 |
38.9489 FDUSD |
38,462.1000 INJ |
40.5700 FDUSD |
32.2100 FDUSD |
36.8200 FDUSD |
38.1200 FDUSD |
| 2024-03-04 |
40.1617 FDUSD |
20,520.0000 INJ |
40.8800 FDUSD |
38.6700 FDUSD |
39.3000 FDUSD |
41.4100 FDUSD |
| 2024-03-03 |
41.1312 FDUSD |
21,967.6000 INJ |
42.9300 FDUSD |
38.0800 FDUSD |
40.9000 FDUSD |
40.9600 FDUSD |
| 2024-03-02 |
43.6689 FDUSD |
11,052.9000 INJ |
45.1600 FDUSD |
42.2500 FDUSD |
42.8700 FDUSD |
42.9000 FDUSD |
| 2024-03-01 |
43.1917 FDUSD |
15,268.0000 INJ |
40.9800 FDUSD |
40.7000 FDUSD |
41.2900 FDUSD |
44.9600 FDUSD |
| 2024-02-29 |
43.4432 FDUSD |
35,153.4000 INJ |
43.3500 FDUSD |
40.0100 FDUSD |
40.9300 FDUSD |
40.9300 FDUSD |
| 2024-02-28 |
40.3331 FDUSD |
60,796.8000 INJ |
40.0100 FDUSD |
34.8500 FDUSD |
39.5700 FDUSD |
43.6300 FDUSD |
| 2024-02-27 |
38.5252 FDUSD |
33,003.0000 INJ |
36.7100 FDUSD |
35.8900 FDUSD |
36.3000 FDUSD |
40.0400 FDUSD |
| 2024-02-26 |
36.3047 FDUSD |
17,885.0000 INJ |
35.7300 FDUSD |
34.6600 FDUSD |
35.3400 FDUSD |
36.7200 FDUSD |
| 2024-02-25 |
34.7413 FDUSD |
7,029.8000 INJ |
34.6000 FDUSD |
33.5900 FDUSD |
33.8100 FDUSD |
35.8000 FDUSD |
| 2024-02-24 |
33.8626 FDUSD |
8,213.2000 INJ |
32.9000 FDUSD |
32.4900 FDUSD |
33.0800 FDUSD |
34.6700 FDUSD |
| 2024-02-23 |
33.4605 FDUSD |
20,023.0000 INJ |
34.1000 FDUSD |
31.9500 FDUSD |
32.8700 FDUSD |
32.9600 FDUSD |
| 2024-02-22 |
34.6926 FDUSD |
12,379.2000 INJ |
34.9400 FDUSD |
33.6000 FDUSD |
34.0600 FDUSD |
34.6800 FDUSD |
| 2024-02-21 |
34.9468 FDUSD |
10,024.5000 INJ |
36.4500 FDUSD |
33.4600 FDUSD |
34.0000 FDUSD |
34.8200 FDUSD |
| 2024-02-20 |
36.9668 FDUSD |
22,435.2000 INJ |
37.7300 FDUSD |
33.9900 FDUSD |
35.5400 FDUSD |
36.8000 FDUSD |
| 2024-02-19 |
37.9713 FDUSD |
20,332.4000 INJ |
38.8700 FDUSD |
36.7400 FDUSD |
37.2600 FDUSD |
37.9400 FDUSD |
| 2024-02-18 |
38.3511 FDUSD |
31,111.0000 INJ |
37.7600 FDUSD |
36.4200 FDUSD |
37.2000 FDUSD |
38.8300 FDUSD |
| 2024-02-17 |
35.4824 FDUSD |
40,107.2000 INJ |
34.4900 FDUSD |
33.5200 FDUSD |
34.1000 FDUSD |
37.2100 FDUSD |
| 2024-02-16 |
34.6477 FDUSD |
25,953.2000 INJ |
34.1200 FDUSD |
33.3500 FDUSD |
33.9100 FDUSD |
34.5200 FDUSD |
| 2024-02-15 |
34.4327 FDUSD |
14,517.2000 INJ |
35.4000 FDUSD |
33.2500 FDUSD |
33.8100 FDUSD |
33.8100 FDUSD |
| 2024-02-14 |
35.3584 FDUSD |
11,557.9000 INJ |
34.5200 FDUSD |
34.1700 FDUSD |
34.4900 FDUSD |
35.3400 FDUSD |
| 2024-02-13 |
35.5576 FDUSD |
8,068.1000 INJ |
36.6400 FDUSD |
34.4000 FDUSD |
34.7200 FDUSD |
34.5600 FDUSD |
| 2024-02-12 |
35.4756 FDUSD |
6,866.9000 INJ |
35.0400 FDUSD |
33.9700 FDUSD |
34.2400 FDUSD |
36.7900 FDUSD |
| 2024-02-11 |
35.4500 FDUSD |
7,245.0000 INJ |
34.8400 FDUSD |
34.5100 FDUSD |
34.7000 FDUSD |
34.9500 FDUSD |
| 2024-02-10 |
34.9063 FDUSD |
7,313.7000 INJ |
34.7600 FDUSD |
33.8700 FDUSD |
34.4400 FDUSD |
34.8000 FDUSD |
| 2024-02-09 |
34.9195 FDUSD |
15,878.5000 INJ |
32.6900 FDUSD |
32.6700 FDUSD |
33.0200 FDUSD |
34.9100 FDUSD |
| 2024-02-08 |
33.3861 FDUSD |
5,764.1000 INJ |
32.9400 FDUSD |
32.3400 FDUSD |
32.8600 FDUSD |
32.8700 FDUSD |
| 2024-02-07 |
32.4629 FDUSD |
7,070.3000 INJ |
31.1600 FDUSD |
31.1300 FDUSD |
31.3600 FDUSD |
32.8000 FDUSD |
| 2024-02-06 |
31.7617 FDUSD |
4,936.2000 INJ |
31.9500 FDUSD |
31.0000 FDUSD |
31.3800 FDUSD |
31.2900 FDUSD |
| 2024-02-05 |
32.6679 FDUSD |
8,467.0000 INJ |
32.3700 FDUSD |
31.3800 FDUSD |
31.6400 FDUSD |
31.9400 FDUSD |
| 2024-02-04 |
33.0520 FDUSD |
3,579.7000 INJ |
33.0600 FDUSD |
32.1600 FDUSD |
32.5500 FDUSD |
32.3000 FDUSD |
| 2024-02-03 |
33.4727 FDUSD |
4,595.5000 INJ |
34.5200 FDUSD |
32.5000 FDUSD |
32.9600 FDUSD |
33.0100 FDUSD |
| 2024-02-02 |
34.4957 FDUSD |
8,133.6000 INJ |
33.9000 FDUSD |
33.5200 FDUSD |
33.8100 FDUSD |
34.6500 FDUSD |
| 2024-02-01 |
33.9092 FDUSD |
4,434.1000 INJ |
33.9200 FDUSD |
33.1400 FDUSD |
33.6500 FDUSD |
33.6900 FDUSD |
| 2024-01-31 |
34.7285 FDUSD |
9,368.7000 INJ |
35.5600 FDUSD |
33.3100 FDUSD |
33.7900 FDUSD |
33.8400 FDUSD |
| 2024-01-30 |
36.8711 FDUSD |
9,838.0000 INJ |
37.4100 FDUSD |
35.8600 FDUSD |
36.3600 FDUSD |
35.9700 FDUSD |
| 2024-01-29 |
37.9561 FDUSD |
13,175.6000 INJ |
36.3100 FDUSD |
36.1300 FDUSD |
36.7500 FDUSD |
37.5500 FDUSD |
| 2024-01-28 |
37.0791 FDUSD |
13,718.8000 INJ |
35.1000 FDUSD |
35.1000 FDUSD |
35.5000 FDUSD |
36.0500 FDUSD |