Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
27.2810 FDUSD |
6,144.7800 INJ |
27.6900 FDUSD |
26.8400 FDUSD |
27.1800 FDUSD |
27.2800 FDUSD |
| 2024-05-21 |
28.2248 FDUSD |
8,498.6700 INJ |
28.2500 FDUSD |
27.4700 FDUSD |
27.8100 FDUSD |
27.8500 FDUSD |
| 2024-05-20 |
26.7099 FDUSD |
21,428.1000 INJ |
24.1300 FDUSD |
23.7700 FDUSD |
24.2300 FDUSD |
27.9000 FDUSD |
| 2024-05-19 |
24.6480 FDUSD |
6,776.3900 INJ |
25.0100 FDUSD |
24.1000 FDUSD |
24.2300 FDUSD |
24.1600 FDUSD |
| 2024-05-18 |
24.9795 FDUSD |
6,256.3000 INJ |
24.7300 FDUSD |
24.5600 FDUSD |
24.7600 FDUSD |
24.9600 FDUSD |
| 2024-05-17 |
24.5285 FDUSD |
10,031.0200 INJ |
23.4500 FDUSD |
23.3100 FDUSD |
23.6400 FDUSD |
24.8600 FDUSD |
| 2024-05-16 |
23.4922 FDUSD |
6,757.4300 INJ |
23.6500 FDUSD |
22.7500 FDUSD |
23.2600 FDUSD |
23.4600 FDUSD |
| 2024-05-15 |
22.2603 FDUSD |
9,784.6700 INJ |
21.4000 FDUSD |
21.0800 FDUSD |
21.4300 FDUSD |
23.6400 FDUSD |
| 2024-05-14 |
21.8469 FDUSD |
11,028.0100 INJ |
22.5700 FDUSD |
21.2100 FDUSD |
21.4800 FDUSD |
21.3100 FDUSD |
| 2024-05-13 |
22.9583 FDUSD |
13,834.5400 INJ |
23.5700 FDUSD |
22.0300 FDUSD |
22.3000 FDUSD |
22.6000 FDUSD |
| 2024-05-12 |
23.7650 FDUSD |
11,460.2300 INJ |
23.6900 FDUSD |
23.2700 FDUSD |
23.5300 FDUSD |
23.5000 FDUSD |
| 2024-05-11 |
24.2507 FDUSD |
10,041.2800 INJ |
24.8600 FDUSD |
23.6500 FDUSD |
23.8700 FDUSD |
23.6700 FDUSD |
| 2024-05-10 |
25.6153 FDUSD |
24,064.2000 INJ |
23.9800 FDUSD |
23.8600 FDUSD |
23.9800 FDUSD |
24.7400 FDUSD |
| 2024-05-09 |
23.5810 FDUSD |
10,448.0800 INJ |
23.1400 FDUSD |
22.8100 FDUSD |
23.2000 FDUSD |
23.9300 FDUSD |
| 2024-05-08 |
23.7097 FDUSD |
10,835.1400 INJ |
24.7300 FDUSD |
22.9200 FDUSD |
23.2500 FDUSD |
23.2100 FDUSD |
| 2024-05-07 |
25.5366 FDUSD |
16,289.4900 INJ |
25.6000 FDUSD |
24.6000 FDUSD |
25.0100 FDUSD |
24.9500 FDUSD |
| 2024-05-06 |
25.4183 FDUSD |
11,980.1600 INJ |
24.2800 FDUSD |
23.8800 FDUSD |
24.0400 FDUSD |
25.6600 FDUSD |
| 2024-05-05 |
24.3114 FDUSD |
7,858.5000 INJ |
24.7000 FDUSD |
23.9000 FDUSD |
24.0700 FDUSD |
24.2000 FDUSD |
| 2024-05-04 |
24.8622 FDUSD |
3,383.7400 INJ |
25.0900 FDUSD |
24.4500 FDUSD |
24.5200 FDUSD |
24.6400 FDUSD |
| 2024-05-03 |
24.3129 FDUSD |
15,623.2900 INJ |
23.4600 FDUSD |
22.9600 FDUSD |
23.1700 FDUSD |
24.9600 FDUSD |
| 2024-05-02 |
23.3278 FDUSD |
8,421.2200 INJ |
23.6900 FDUSD |
22.6800 FDUSD |
22.8400 FDUSD |
23.5400 FDUSD |
| 2024-05-01 |
22.8609 FDUSD |
9,777.4300 INJ |
23.8000 FDUSD |
22.0700 FDUSD |
22.3000 FDUSD |
23.7400 FDUSD |
| 2024-04-30 |
23.7268 FDUSD |
9,859.5000 INJ |
25.8500 FDUSD |
22.8700 FDUSD |
23.3100 FDUSD |
23.7800 FDUSD |
| 2024-04-29 |
25.5165 FDUSD |
3,707.1500 INJ |
25.7800 FDUSD |
24.9400 FDUSD |
25.1500 FDUSD |
25.9200 FDUSD |
| 2024-04-28 |
26.3183 FDUSD |
1,994.8000 INJ |
25.9400 FDUSD |
25.7700 FDUSD |
25.9300 FDUSD |
25.8000 FDUSD |
| 2024-04-27 |
25.4192 FDUSD |
9,816.2000 INJ |
25.5500 FDUSD |
24.6900 FDUSD |
25.3000 FDUSD |
25.9900 FDUSD |
| 2024-04-26 |
26.0459 FDUSD |
3,215.3000 INJ |
26.4900 FDUSD |
25.3700 FDUSD |
25.5300 FDUSD |
25.5300 FDUSD |
| 2024-04-25 |
26.1145 FDUSD |
4,652.8000 INJ |
26.4000 FDUSD |
25.5300 FDUSD |
26.0600 FDUSD |
26.5600 FDUSD |
| 2024-04-24 |
27.9216 FDUSD |
4,866.4000 INJ |
27.9600 FDUSD |
26.4300 FDUSD |
26.8800 FDUSD |
26.4300 FDUSD |
| 2024-04-23 |
28.2064 FDUSD |
4,219.3000 INJ |
28.6100 FDUSD |
27.5700 FDUSD |
27.8900 FDUSD |
27.7300 FDUSD |
| 2024-04-22 |
28.6086 FDUSD |
2,906.4000 INJ |
28.2700 FDUSD |
27.9600 FDUSD |
28.3700 FDUSD |
28.7700 FDUSD |
| 2024-04-21 |
28.6845 FDUSD |
3,832.5000 INJ |
29.7200 FDUSD |
27.7900 FDUSD |
28.0400 FDUSD |
28.2300 FDUSD |
| 2024-04-20 |
28.8723 FDUSD |
26,017.7000 INJ |
28.1800 FDUSD |
27.4000 FDUSD |
27.7000 FDUSD |
29.7700 FDUSD |
| 2024-04-19 |
27.6174 FDUSD |
11,889.9000 INJ |
27.5800 FDUSD |
25.0900 FDUSD |
26.0300 FDUSD |
27.6300 FDUSD |
| 2024-04-18 |
26.3320 FDUSD |
23,615.2000 INJ |
25.9700 FDUSD |
24.8200 FDUSD |
25.5600 FDUSD |
27.7200 FDUSD |
| 2024-04-17 |
25.7191 FDUSD |
43,401.9000 INJ |
24.8200 FDUSD |
24.2600 FDUSD |
24.7100 FDUSD |
26.1100 FDUSD |
| 2024-04-16 |
24.4101 FDUSD |
12,647.3000 INJ |
24.4000 FDUSD |
23.2600 FDUSD |
24.0500 FDUSD |
25.2500 FDUSD |
| 2024-04-15 |
25.5518 FDUSD |
19,840.1000 INJ |
26.0000 FDUSD |
23.3900 FDUSD |
24.1300 FDUSD |
24.4100 FDUSD |
| 2024-04-14 |
24.5566 FDUSD |
48,283.9000 INJ |
23.2200 FDUSD |
22.6200 FDUSD |
23.5000 FDUSD |
26.4000 FDUSD |
| 2024-04-13 |
22.6192 FDUSD |
56,098.2000 INJ |
26.6000 FDUSD |
18.5300 FDUSD |
21.6800 FDUSD |
23.1200 FDUSD |
| 2024-04-12 |
26.6407 FDUSD |
46,343.6000 INJ |
32.0000 FDUSD |
22.6500 FDUSD |
25.8900 FDUSD |
26.3700 FDUSD |
| 2024-04-11 |
32.7120 FDUSD |
4,397.3000 INJ |
33.2300 FDUSD |
31.5800 FDUSD |
31.9300 FDUSD |
31.9300 FDUSD |
| 2024-04-10 |
32.6621 FDUSD |
23,372.5000 INJ |
33.1300 FDUSD |
31.6000 FDUSD |
32.4100 FDUSD |
33.0800 FDUSD |
| 2024-04-09 |
34.4220 FDUSD |
20,712.9000 INJ |
35.7200 FDUSD |
33.0200 FDUSD |
33.4100 FDUSD |
33.3200 FDUSD |
| 2024-04-08 |
35.6548 FDUSD |
12,278.3000 INJ |
35.2700 FDUSD |
34.5500 FDUSD |
34.9200 FDUSD |
35.7800 FDUSD |
| 2024-04-07 |
35.4794 FDUSD |
12,030.2000 INJ |
34.7200 FDUSD |
34.6700 FDUSD |
34.9700 FDUSD |
35.1200 FDUSD |
| 2024-04-06 |
34.7987 FDUSD |
18,867.1000 INJ |
34.0500 FDUSD |
33.5700 FDUSD |
34.0300 FDUSD |
34.8100 FDUSD |
| 2024-04-05 |
32.4403 FDUSD |
15,171.1000 INJ |
32.4700 FDUSD |
30.6300 FDUSD |
31.2000 FDUSD |
34.2100 FDUSD |
| 2024-04-04 |
32.7797 FDUSD |
9,604.8000 INJ |
32.8900 FDUSD |
31.8500 FDUSD |
32.2700 FDUSD |
32.4900 FDUSD |
| 2024-04-03 |
33.8053 FDUSD |
14,158.0000 INJ |
32.5200 FDUSD |
31.6100 FDUSD |
32.8300 FDUSD |
33.2800 FDUSD |