Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
34.7108 FDUSD |
6,417.2000 INJ |
33.7600 FDUSD |
33.5900 FDUSD |
34.1700 FDUSD |
34.9700 FDUSD |
| 2024-01-26 |
33.1544 FDUSD |
7,335.1000 INJ |
31.8000 FDUSD |
31.1900 FDUSD |
31.5600 FDUSD |
33.9800 FDUSD |
| 2024-01-25 |
31.8747 FDUSD |
4,624.8000 INJ |
33.1300 FDUSD |
30.8300 FDUSD |
31.3100 FDUSD |
31.8600 FDUSD |
| 2024-01-24 |
33.3722 FDUSD |
7,224.2000 INJ |
32.9300 FDUSD |
32.0700 FDUSD |
32.3500 FDUSD |
32.7700 FDUSD |
| 2024-01-23 |
32.4034 FDUSD |
13,111.6000 INJ |
33.9400 FDUSD |
30.3200 FDUSD |
31.2100 FDUSD |
32.8300 FDUSD |
| 2024-01-22 |
34.5240 FDUSD |
8,962.8000 INJ |
36.0300 FDUSD |
33.1600 FDUSD |
33.9500 FDUSD |
33.8000 FDUSD |
| 2024-01-21 |
36.4056 FDUSD |
8,128.0000 INJ |
35.2600 FDUSD |
34.7500 FDUSD |
35.3200 FDUSD |
35.8700 FDUSD |
| 2024-01-20 |
35.4448 FDUSD |
5,290.0000 INJ |
35.9500 FDUSD |
34.6600 FDUSD |
34.9900 FDUSD |
35.3600 FDUSD |
| 2024-01-19 |
35.9036 FDUSD |
10,862.9000 INJ |
35.8050 FDUSD |
33.5700 FDUSD |
35.5490 FDUSD |
36.0200 FDUSD |
| 2024-01-18 |
37.4877 FDUSD |
6,769.4000 INJ |
38.9920 FDUSD |
35.3260 FDUSD |
35.9590 FDUSD |
35.8450 FDUSD |
| 2024-01-17 |
40.1318 FDUSD |
11,692.2000 INJ |
40.7000 FDUSD |
38.4680 FDUSD |
39.0750 FDUSD |
39.2100 FDUSD |
| 2024-01-16 |
40.8213 FDUSD |
20,354.1000 INJ |
40.9270 FDUSD |
39.4350 FDUSD |
40.0050 FDUSD |
40.8170 FDUSD |
| 2024-01-15 |
39.1280 FDUSD |
13,234.3000 INJ |
36.9750 FDUSD |
36.7910 FDUSD |
37.4390 FDUSD |
40.9630 FDUSD |
| 2024-01-14 |
38.4279 FDUSD |
17,818.4000 INJ |
38.8920 FDUSD |
37.0480 FDUSD |
37.7430 FDUSD |
37.0560 FDUSD |
| 2024-01-13 |
36.8693 FDUSD |
4,412.0000 INJ |
36.9890 FDUSD |
34.7500 FDUSD |
36.0820 FDUSD |
38.1140 FDUSD |
| 2024-01-12 |
38.0262 FDUSD |
19,140.5000 INJ |
38.5870 FDUSD |
35.2830 FDUSD |
36.8800 FDUSD |
36.8550 FDUSD |
| 2024-01-11 |
39.9434 FDUSD |
20,337.1000 INJ |
41.0990 FDUSD |
38.0710 FDUSD |
38.6290 FDUSD |
38.5290 FDUSD |
| 2024-01-10 |
39.2451 FDUSD |
18,123.5000 INJ |
39.8240 FDUSD |
36.8900 FDUSD |
37.5130 FDUSD |
42.5000 FDUSD |
| 2024-01-09 |
42.5242 FDUSD |
15,632.9000 INJ |
42.3610 FDUSD |
39.7000 FDUSD |
40.5920 FDUSD |
39.9680 FDUSD |
| 2024-01-08 |
39.3783 FDUSD |
18,410.3000 INJ |
36.4780 FDUSD |
33.3400 FDUSD |
35.3900 FDUSD |
42.2450 FDUSD |
| 2024-01-07 |
37.7675 FDUSD |
8,493.0000 INJ |
39.8490 FDUSD |
35.7460 FDUSD |
36.5850 FDUSD |
35.7460 FDUSD |
| 2024-01-06 |
38.3041 FDUSD |
19,070.3000 INJ |
38.5760 FDUSD |
34.9990 FDUSD |
36.1530 FDUSD |
39.6990 FDUSD |
| 2024-01-05 |
37.5359 FDUSD |
10,226.5000 INJ |
38.3680 FDUSD |
34.9420 FDUSD |
36.5850 FDUSD |
37.1810 FDUSD |
| 2024-01-04 |
38.0180 FDUSD |
17,825.9000 INJ |
34.3080 FDUSD |
33.6780 FDUSD |
34.4330 FDUSD |
38.1580 FDUSD |
| 2024-01-03 |
34.0701 FDUSD |
16,853.9000 INJ |
37.1590 FDUSD |
29.1990 FDUSD |
33.4670 FDUSD |
34.0580 FDUSD |
| 2024-01-02 |
39.0457 FDUSD |
13,371.9000 INJ |
39.7050 FDUSD |
36.9150 FDUSD |
37.1950 FDUSD |
37.2020 FDUSD |
| 2024-01-01 |
38.1611 FDUSD |
11,033.0000 INJ |
35.9830 FDUSD |
35.2070 FDUSD |
35.6310 FDUSD |
39.5860 FDUSD |
| 2023-12-31 |
37.8645 FDUSD |
8,275.5000 INJ |
37.2790 FDUSD |
36.7810 FDUSD |
36.9320 FDUSD |
36.8050 FDUSD |
| 2023-12-30 |
36.1412 FDUSD |
17,004.6000 INJ |
35.7450 FDUSD |
34.0160 FDUSD |
34.4450 FDUSD |
37.3070 FDUSD |
| 2023-12-29 |
36.2311 FDUSD |
13,647.1000 INJ |
35.5580 FDUSD |
34.5000 FDUSD |
35.2170 FDUSD |
35.4350 FDUSD |
| 2023-12-28 |
36.3989 FDUSD |
8,259.4000 INJ |
39.2630 FDUSD |
34.4580 FDUSD |
35.2280 FDUSD |
35.1730 FDUSD |
| 2023-12-27 |
38.1314 FDUSD |
28,572.4000 INJ |
38.9190 FDUSD |
36.2420 FDUSD |
37.2340 FDUSD |
39.2080 FDUSD |
| 2023-12-26 |
39.6250 FDUSD |
13,510.7000 INJ |
43.3400 FDUSD |
32.4510 FDUSD |
38.3140 FDUSD |
38.5440 FDUSD |
| 2023-12-25 |
41.8509 FDUSD |
13,200.1000 INJ |
40.6330 FDUSD |
39.7510 FDUSD |
40.4680 FDUSD |
43.4020 FDUSD |
| 2023-12-24 |
42.5139 FDUSD |
15,089.5000 INJ |
42.1080 FDUSD |
39.9990 FDUSD |
41.1700 FDUSD |
40.7330 FDUSD |
| 2023-12-23 |
39.5809 FDUSD |
17,090.5000 INJ |
38.6480 FDUSD |
37.0830 FDUSD |
38.0820 FDUSD |
41.6050 FDUSD |
| 2023-12-22 |
39.4510 FDUSD |
6,051.6000 INJ |
40.3020 FDUSD |
37.6000 FDUSD |
38.1800 FDUSD |
38.0270 FDUSD |
| 2023-12-21 |
40.1162 FDUSD |
19,168.5000 INJ |
42.6370 FDUSD |
37.8910 FDUSD |
38.9490 FDUSD |
40.4780 FDUSD |
| 2023-12-20 |
40.8786 FDUSD |
19,052.7000 INJ |
36.7060 FDUSD |
36.6770 FDUSD |
37.5740 FDUSD |
42.0160 FDUSD |
| 2023-12-19 |
37.9844 FDUSD |
15,022.8000 INJ |
36.7090 FDUSD |
35.9250 FDUSD |
36.7310 FDUSD |
36.7390 FDUSD |
| 2023-12-18 |
32.9113 FDUSD |
19,226.5000 INJ |
30.7760 FDUSD |
29.2630 FDUSD |
29.9870 FDUSD |
36.3120 FDUSD |
| 2023-12-17 |
29.9609 FDUSD |
3,704.4000 INJ |
29.8000 FDUSD |
28.4060 FDUSD |
28.9300 FDUSD |
30.6570 FDUSD |
| 2023-12-16 |
30.4797 FDUSD |
5,136.4000 INJ |
29.9400 FDUSD |
28.7960 FDUSD |
29.6070 FDUSD |
29.2660 FDUSD |
| 2023-12-15 |
32.0622 FDUSD |
7,130.3000 INJ |
30.8240 FDUSD |
29.7940 FDUSD |
30.4510 FDUSD |
31.4540 FDUSD |
| 2023-12-14 |
28.7839 FDUSD |
5,491.4000 INJ |
29.2500 FDUSD |
24.8000 FDUSD |
30.4530 FDUSD |
30.4530 FDUSD |