Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
35.4756 FDUSD |
6,866.9000 INJ |
35.0400 FDUSD |
33.9700 FDUSD |
34.2400 FDUSD |
36.7900 FDUSD |
| 2024-02-11 |
35.4500 FDUSD |
7,245.0000 INJ |
34.8400 FDUSD |
34.5100 FDUSD |
34.7000 FDUSD |
34.9500 FDUSD |
| 2024-02-10 |
34.9063 FDUSD |
7,313.7000 INJ |
34.7600 FDUSD |
33.8700 FDUSD |
34.4400 FDUSD |
34.8000 FDUSD |
| 2024-02-09 |
34.9195 FDUSD |
15,878.5000 INJ |
32.6900 FDUSD |
32.6700 FDUSD |
33.0200 FDUSD |
34.9100 FDUSD |
| 2024-02-08 |
33.3861 FDUSD |
5,764.1000 INJ |
32.9400 FDUSD |
32.3400 FDUSD |
32.8600 FDUSD |
32.8700 FDUSD |
| 2024-02-07 |
32.4629 FDUSD |
7,070.3000 INJ |
31.1600 FDUSD |
31.1300 FDUSD |
31.3600 FDUSD |
32.8000 FDUSD |
| 2024-02-06 |
31.7617 FDUSD |
4,936.2000 INJ |
31.9500 FDUSD |
31.0000 FDUSD |
31.3800 FDUSD |
31.2900 FDUSD |
| 2024-02-05 |
32.6679 FDUSD |
8,467.0000 INJ |
32.3700 FDUSD |
31.3800 FDUSD |
31.6400 FDUSD |
31.9400 FDUSD |
| 2024-02-04 |
33.0520 FDUSD |
3,579.7000 INJ |
33.0600 FDUSD |
32.1600 FDUSD |
32.5500 FDUSD |
32.3000 FDUSD |
| 2024-02-03 |
33.4727 FDUSD |
4,595.5000 INJ |
34.5200 FDUSD |
32.5000 FDUSD |
32.9600 FDUSD |
33.0100 FDUSD |
| 2024-02-02 |
34.4957 FDUSD |
8,133.6000 INJ |
33.9000 FDUSD |
33.5200 FDUSD |
33.8100 FDUSD |
34.6500 FDUSD |
| 2024-02-01 |
33.9092 FDUSD |
4,434.1000 INJ |
33.9200 FDUSD |
33.1400 FDUSD |
33.6500 FDUSD |
33.6900 FDUSD |
| 2024-01-31 |
34.7285 FDUSD |
9,368.7000 INJ |
35.5600 FDUSD |
33.3100 FDUSD |
33.7900 FDUSD |
33.8400 FDUSD |
| 2024-01-30 |
36.8711 FDUSD |
9,838.0000 INJ |
37.4100 FDUSD |
35.8600 FDUSD |
36.3600 FDUSD |
35.9700 FDUSD |
| 2024-01-29 |
37.9561 FDUSD |
13,175.6000 INJ |
36.3100 FDUSD |
36.1300 FDUSD |
36.7500 FDUSD |
37.5500 FDUSD |
| 2024-01-28 |
37.0791 FDUSD |
13,718.8000 INJ |
35.1000 FDUSD |
35.1000 FDUSD |
35.5000 FDUSD |
36.0500 FDUSD |
| 2024-01-27 |
34.7108 FDUSD |
6,417.2000 INJ |
33.7600 FDUSD |
33.5900 FDUSD |
34.1700 FDUSD |
34.9700 FDUSD |
| 2024-01-26 |
33.1544 FDUSD |
7,335.1000 INJ |
31.8000 FDUSD |
31.1900 FDUSD |
31.5600 FDUSD |
33.9800 FDUSD |
| 2024-01-25 |
31.8747 FDUSD |
4,624.8000 INJ |
33.1300 FDUSD |
30.8300 FDUSD |
31.3100 FDUSD |
31.8600 FDUSD |
| 2024-01-24 |
33.3722 FDUSD |
7,224.2000 INJ |
32.9300 FDUSD |
32.0700 FDUSD |
32.3500 FDUSD |
32.7700 FDUSD |
| 2024-01-23 |
32.4034 FDUSD |
13,111.6000 INJ |
33.9400 FDUSD |
30.3200 FDUSD |
31.2100 FDUSD |
32.8300 FDUSD |
| 2024-01-22 |
34.5240 FDUSD |
8,962.8000 INJ |
36.0300 FDUSD |
33.1600 FDUSD |
33.9500 FDUSD |
33.8000 FDUSD |
| 2024-01-21 |
36.4056 FDUSD |
8,128.0000 INJ |
35.2600 FDUSD |
34.7500 FDUSD |
35.3200 FDUSD |
35.8700 FDUSD |
| 2024-01-20 |
35.4448 FDUSD |
5,290.0000 INJ |
35.9500 FDUSD |
34.6600 FDUSD |
34.9900 FDUSD |
35.3600 FDUSD |
| 2024-01-19 |
35.9036 FDUSD |
10,862.9000 INJ |
35.8050 FDUSD |
33.5700 FDUSD |
35.5490 FDUSD |
36.0200 FDUSD |
| 2024-01-18 |
37.4877 FDUSD |
6,769.4000 INJ |
38.9920 FDUSD |
35.3260 FDUSD |
35.9590 FDUSD |
35.8450 FDUSD |
| 2024-01-17 |
40.1318 FDUSD |
11,692.2000 INJ |
40.7000 FDUSD |
38.4680 FDUSD |
39.0750 FDUSD |
39.2100 FDUSD |
| 2024-01-16 |
40.8213 FDUSD |
20,354.1000 INJ |
40.9270 FDUSD |
39.4350 FDUSD |
40.0050 FDUSD |
40.8170 FDUSD |
| 2024-01-15 |
39.1280 FDUSD |
13,234.3000 INJ |
36.9750 FDUSD |
36.7910 FDUSD |
37.4390 FDUSD |
40.9630 FDUSD |
| 2024-01-14 |
38.4279 FDUSD |
17,818.4000 INJ |
38.8920 FDUSD |
37.0480 FDUSD |
37.7430 FDUSD |
37.0560 FDUSD |
| 2024-01-13 |
36.8693 FDUSD |
4,412.0000 INJ |
36.9890 FDUSD |
34.7500 FDUSD |
36.0820 FDUSD |
38.1140 FDUSD |
| 2024-01-12 |
38.0262 FDUSD |
19,140.5000 INJ |
38.5870 FDUSD |
35.2830 FDUSD |
36.8800 FDUSD |
36.8550 FDUSD |
| 2024-01-11 |
39.9434 FDUSD |
20,337.1000 INJ |
41.0990 FDUSD |
38.0710 FDUSD |
38.6290 FDUSD |
38.5290 FDUSD |
| 2024-01-10 |
39.2451 FDUSD |
18,123.5000 INJ |
39.8240 FDUSD |
36.8900 FDUSD |
37.5130 FDUSD |
42.5000 FDUSD |
| 2024-01-09 |
42.5242 FDUSD |
15,632.9000 INJ |
42.3610 FDUSD |
39.7000 FDUSD |
40.5920 FDUSD |
39.9680 FDUSD |
| 2024-01-08 |
39.3783 FDUSD |
18,410.3000 INJ |
36.4780 FDUSD |
33.3400 FDUSD |
35.3900 FDUSD |
42.2450 FDUSD |
| 2024-01-07 |
37.7675 FDUSD |
8,493.0000 INJ |
39.8490 FDUSD |
35.7460 FDUSD |
36.5850 FDUSD |
35.7460 FDUSD |
| 2024-01-06 |
38.3041 FDUSD |
19,070.3000 INJ |
38.5760 FDUSD |
34.9990 FDUSD |
36.1530 FDUSD |
39.6990 FDUSD |
| 2024-01-05 |
37.5359 FDUSD |
10,226.5000 INJ |
38.3680 FDUSD |
34.9420 FDUSD |
36.5850 FDUSD |
37.1810 FDUSD |
| 2024-01-04 |
38.0180 FDUSD |
17,825.9000 INJ |
34.3080 FDUSD |
33.6780 FDUSD |
34.4330 FDUSD |
38.1580 FDUSD |
| 2024-01-03 |
34.0701 FDUSD |
16,853.9000 INJ |
37.1590 FDUSD |
29.1990 FDUSD |
33.4670 FDUSD |
34.0580 FDUSD |
| 2024-01-02 |
39.0457 FDUSD |
13,371.9000 INJ |
39.7050 FDUSD |
36.9150 FDUSD |
37.1950 FDUSD |
37.2020 FDUSD |
| 2024-01-01 |
38.1611 FDUSD |
11,033.0000 INJ |
35.9830 FDUSD |
35.2070 FDUSD |
35.6310 FDUSD |
39.5860 FDUSD |
| 2023-12-31 |
37.8645 FDUSD |
8,275.5000 INJ |
37.2790 FDUSD |
36.7810 FDUSD |
36.9320 FDUSD |
36.8050 FDUSD |
| 2023-12-30 |
36.1412 FDUSD |
17,004.6000 INJ |
35.7450 FDUSD |
34.0160 FDUSD |
34.4450 FDUSD |
37.3070 FDUSD |
| 2023-12-29 |
36.2311 FDUSD |
13,647.1000 INJ |
35.5580 FDUSD |
34.5000 FDUSD |
35.2170 FDUSD |
35.4350 FDUSD |
| 2023-12-28 |
36.3989 FDUSD |
8,259.4000 INJ |
39.2630 FDUSD |
34.4580 FDUSD |
35.2280 FDUSD |
35.1730 FDUSD |
| 2023-12-27 |
38.1314 FDUSD |
28,572.4000 INJ |
38.9190 FDUSD |
36.2420 FDUSD |
37.2340 FDUSD |
39.2080 FDUSD |
| 2023-12-26 |
39.6250 FDUSD |
13,510.7000 INJ |
43.3400 FDUSD |
32.4510 FDUSD |
38.3140 FDUSD |
38.5440 FDUSD |
| 2023-12-25 |
41.8509 FDUSD |
13,200.1000 INJ |
40.6330 FDUSD |
39.7510 FDUSD |
40.4680 FDUSD |
43.4020 FDUSD |