Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
42.5139 FDUSD |
15,089.5000 INJ |
42.1080 FDUSD |
39.9990 FDUSD |
41.1700 FDUSD |
40.7330 FDUSD |
| 2023-12-23 |
39.5809 FDUSD |
17,090.5000 INJ |
38.6480 FDUSD |
37.0830 FDUSD |
38.0820 FDUSD |
41.6050 FDUSD |
| 2023-12-22 |
39.4510 FDUSD |
6,051.6000 INJ |
40.3020 FDUSD |
37.6000 FDUSD |
38.1800 FDUSD |
38.0270 FDUSD |
| 2023-12-21 |
40.1162 FDUSD |
19,168.5000 INJ |
42.6370 FDUSD |
37.8910 FDUSD |
38.9490 FDUSD |
40.4780 FDUSD |
| 2023-12-20 |
40.8786 FDUSD |
19,052.7000 INJ |
36.7060 FDUSD |
36.6770 FDUSD |
37.5740 FDUSD |
42.0160 FDUSD |
| 2023-12-19 |
37.9844 FDUSD |
15,022.8000 INJ |
36.7090 FDUSD |
35.9250 FDUSD |
36.7310 FDUSD |
36.7390 FDUSD |
| 2023-12-18 |
32.9113 FDUSD |
19,226.5000 INJ |
30.7760 FDUSD |
29.2630 FDUSD |
29.9870 FDUSD |
36.3120 FDUSD |
| 2023-12-17 |
29.9609 FDUSD |
3,704.4000 INJ |
29.8000 FDUSD |
28.4060 FDUSD |
28.9300 FDUSD |
30.6570 FDUSD |
| 2023-12-16 |
30.4797 FDUSD |
5,136.4000 INJ |
29.9400 FDUSD |
28.7960 FDUSD |
29.6070 FDUSD |
29.2660 FDUSD |
| 2023-12-15 |
32.0622 FDUSD |
7,130.3000 INJ |
30.8240 FDUSD |
29.7940 FDUSD |
30.4510 FDUSD |
31.4540 FDUSD |
| 2023-12-14 |
28.7839 FDUSD |
5,491.4000 INJ |
29.2500 FDUSD |
24.8000 FDUSD |
30.4530 FDUSD |
30.4530 FDUSD |