Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
858.5036 TRY |
16,311.5000 INJ |
866.6000 TRY |
830.8000 TRY |
857.4000 TRY |
833.5000 TRY |
| 2024-11-21 |
837.2837 TRY |
26,915.2800 INJ |
803.9000 TRY |
777.4000 TRY |
800.0000 TRY |
866.1000 TRY |
| 2024-11-20 |
826.8933 TRY |
26,496.7500 INJ |
845.2000 TRY |
794.7000 TRY |
817.3000 TRY |
809.9000 TRY |
| 2024-11-19 |
862.7222 TRY |
22,665.9500 INJ |
889.6000 TRY |
832.5000 TRY |
848.2000 TRY |
847.3000 TRY |
| 2024-11-18 |
873.6895 TRY |
22,320.5700 INJ |
848.7000 TRY |
840.0000 TRY |
857.0000 TRY |
883.0000 TRY |
| 2024-11-17 |
899.8221 TRY |
26,072.3800 INJ |
894.4000 TRY |
841.0000 TRY |
845.0000 TRY |
841.0000 TRY |
| 2024-11-16 |
874.6942 TRY |
24,246.8300 INJ |
849.9000 TRY |
838.0000 TRY |
849.6000 TRY |
890.3000 TRY |
| 2024-11-15 |
815.5874 TRY |
37,429.8500 INJ |
813.3000 TRY |
778.4000 TRY |
798.6000 TRY |
849.5000 TRY |
| 2024-11-14 |
834.8883 TRY |
35,813.7300 INJ |
829.4000 TRY |
798.0000 TRY |
816.0000 TRY |
807.4000 TRY |
| 2024-11-13 |
840.3681 TRY |
61,796.8700 INJ |
844.0000 TRY |
771.2000 TRY |
794.8000 TRY |
830.4000 TRY |
| 2024-11-12 |
866.3603 TRY |
56,974.8800 INJ |
916.6000 TRY |
807.0000 TRY |
831.4000 TRY |
846.5000 TRY |
| 2024-11-11 |
898.6223 TRY |
56,253.6100 INJ |
885.8000 TRY |
850.2000 TRY |
881.6000 TRY |
905.1000 TRY |
| 2024-11-10 |
869.1076 TRY |
50,092.7300 INJ |
819.4000 TRY |
816.0000 TRY |
832.6000 TRY |
894.3000 TRY |
| 2024-11-09 |
774.1008 TRY |
37,240.1600 INJ |
774.7000 TRY |
755.8000 TRY |
766.1000 TRY |
798.5000 TRY |
| 2024-11-08 |
772.3055 TRY |
51,662.5900 INJ |
742.7000 TRY |
741.6000 TRY |
757.2000 TRY |
770.2000 TRY |
| 2024-11-07 |
728.6503 TRY |
26,347.5300 INJ |
728.2000 TRY |
703.4000 TRY |
714.0000 TRY |
750.5000 TRY |
| 2024-11-06 |
697.8304 TRY |
97,737.1900 INJ |
600.0000 TRY |
600.0000 TRY |
621.3000 TRY |
728.1000 TRY |
| 2024-11-05 |
588.2388 TRY |
24,569.7300 INJ |
565.0000 TRY |
564.6000 TRY |
571.1000 TRY |
597.2000 TRY |
| 2024-11-04 |
576.9123 TRY |
26,876.4800 INJ |
583.0000 TRY |
552.7000 TRY |
567.5000 TRY |
563.2000 TRY |
| 2024-11-03 |
584.9156 TRY |
35,504.7400 INJ |
622.8000 TRY |
560.6000 TRY |
578.8000 TRY |
585.2000 TRY |
| 2024-11-02 |
626.0786 TRY |
19,934.8000 INJ |
647.6000 TRY |
614.5000 TRY |
621.5000 TRY |
620.2000 TRY |
| 2024-11-01 |
656.0087 TRY |
15,189.6200 INJ |
654.0000 TRY |
634.1000 TRY |
643.6000 TRY |
646.0000 TRY |
| 2024-10-31 |
663.0158 TRY |
11,817.6200 INJ |
683.4000 TRY |
645.0000 TRY |
651.0000 TRY |
655.1000 TRY |
| 2024-10-30 |
683.7602 TRY |
30,070.7000 INJ |
696.9000 TRY |
666.6000 TRY |
672.6000 TRY |
684.1000 TRY |
| 2024-10-29 |
689.9572 TRY |
18,745.1800 INJ |
662.5000 TRY |
662.5000 TRY |
670.1000 TRY |
692.7000 TRY |
| 2024-10-28 |
649.5739 TRY |
19,696.6000 INJ |
653.7000 TRY |
629.3000 TRY |
642.5000 TRY |
661.6000 TRY |
| 2024-10-27 |
643.5750 TRY |
9,308.5700 INJ |
635.5000 TRY |
630.8000 TRY |
634.1000 TRY |
658.8000 TRY |
| 2024-10-26 |
636.0727 TRY |
9,341.2600 INJ |
625.1000 TRY |
617.7000 TRY |
628.2000 TRY |
636.6000 TRY |
| 2024-10-25 |
674.0748 TRY |
21,974.7200 INJ |
700.6000 TRY |
595.7000 TRY |
667.1000 TRY |
624.8000 TRY |
| 2024-10-24 |
695.6504 TRY |
13,709.2500 INJ |
691.2000 TRY |
679.4000 TRY |
685.2000 TRY |
697.0000 TRY |
| 2024-10-23 |
694.7210 TRY |
21,272.8400 INJ |
718.8000 TRY |
670.6000 TRY |
685.4000 TRY |
692.5000 TRY |
| 2024-10-22 |
720.4450 TRY |
23,179.1200 INJ |
730.7000 TRY |
708.6000 TRY |
717.7000 TRY |
722.7000 TRY |
| 2024-10-21 |
741.0805 TRY |
27,405.5400 INJ |
758.6000 TRY |
722.6000 TRY |
731.6000 TRY |
731.8000 TRY |
| 2024-10-20 |
757.8345 TRY |
22,566.3300 INJ |
764.7000 TRY |
743.6000 TRY |
750.0000 TRY |
757.6000 TRY |
| 2024-10-19 |
753.5992 TRY |
9,460.5600 INJ |
758.9000 TRY |
743.3000 TRY |
748.3000 TRY |
759.7000 TRY |
| 2024-10-18 |
746.9730 TRY |
49,315.6300 INJ |
728.8000 TRY |
716.6000 TRY |
729.5000 TRY |
751.7000 TRY |
| 2024-10-17 |
757.9211 TRY |
238,275.6700 INJ |
717.1000 TRY |
695.4000 TRY |
702.7000 TRY |
733.1000 TRY |
| 2024-10-16 |
717.6207 TRY |
18,113.4000 INJ |
734.6000 TRY |
704.3000 TRY |
714.0000 TRY |
716.1000 TRY |
| 2024-10-15 |
738.1550 TRY |
30,259.6300 INJ |
745.8000 TRY |
712.2000 TRY |
724.9000 TRY |
726.6000 TRY |
| 2024-10-14 |
734.2561 TRY |
38,351.5100 INJ |
698.5000 TRY |
680.0000 TRY |
696.0000 TRY |
742.9000 TRY |
| 2024-10-13 |
694.0712 TRY |
17,250.1600 INJ |
702.0000 TRY |
675.0000 TRY |
682.7000 TRY |
694.5000 TRY |
| 2024-10-12 |
711.9842 TRY |
16,915.0400 INJ |
701.8000 TRY |
697.8000 TRY |
702.3000 TRY |
704.4000 TRY |
| 2024-10-11 |
687.8892 TRY |
20,496.8800 INJ |
660.9000 TRY |
655.3000 TRY |
661.9000 TRY |
701.3000 TRY |
| 2024-10-10 |
656.9645 TRY |
27,630.3300 INJ |
662.0000 TRY |
635.1000 TRY |
646.8000 TRY |
657.9000 TRY |
| 2024-10-09 |
675.2004 TRY |
35,527.9500 INJ |
670.0000 TRY |
653.8000 TRY |
661.6000 TRY |
658.7000 TRY |
| 2024-10-08 |
680.1182 TRY |
29,359.2100 INJ |
706.9000 TRY |
659.4000 TRY |
669.0000 TRY |
664.7000 TRY |
| 2024-10-07 |
724.2335 TRY |
25,259.7000 INJ |
713.6000 TRY |
699.2000 TRY |
714.5000 TRY |
715.5000 TRY |
| 2024-10-06 |
700.9205 TRY |
10,478.1900 INJ |
680.8000 TRY |
677.8000 TRY |
682.1000 TRY |
703.7000 TRY |
| 2024-10-05 |
693.6557 TRY |
27,784.5400 INJ |
704.8000 TRY |
673.8000 TRY |
680.3000 TRY |
685.6000 TRY |
| 2024-10-04 |
684.0458 TRY |
55,267.4400 INJ |
655.1000 TRY |
649.4000 TRY |
656.1000 TRY |
702.0000 TRY |