Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
213.7272 TRY |
45,898.7900 INJ |
209.2300 TRY |
207.0000 TRY |
207.6400 TRY |
212.7900 TRY |
| 2023-09-29 |
206.2199 TRY |
31,789.2600 INJ |
200.9000 TRY |
199.6000 TRY |
200.0600 TRY |
209.0500 TRY |
| 2023-09-28 |
198.7447 TRY |
28,662.1900 INJ |
196.4000 TRY |
194.6300 TRY |
195.2400 TRY |
201.2000 TRY |
| 2023-09-27 |
198.3060 TRY |
21,616.6600 INJ |
196.2400 TRY |
194.4100 TRY |
195.9900 TRY |
196.4100 TRY |
| 2023-09-26 |
193.7887 TRY |
12,979.5700 INJ |
194.8900 TRY |
191.1100 TRY |
193.0000 TRY |
195.1300 TRY |
| 2023-09-25 |
193.4974 TRY |
24,105.5700 INJ |
190.0900 TRY |
188.0000 TRY |
190.6800 TRY |
194.9600 TRY |
| 2023-09-24 |
190.9044 TRY |
14,196.9400 INJ |
192.1900 TRY |
188.5300 TRY |
190.4500 TRY |
191.1300 TRY |
| 2023-09-23 |
194.2885 TRY |
8,606.4300 INJ |
196.8200 TRY |
191.6800 TRY |
192.5400 TRY |
192.1700 TRY |
| 2023-09-22 |
195.2079 TRY |
14,746.9500 INJ |
193.2300 TRY |
191.1000 TRY |
193.8100 TRY |
196.6000 TRY |
| 2023-09-21 |
195.9830 TRY |
27,873.2800 INJ |
202.4900 TRY |
190.3300 TRY |
193.6200 TRY |
193.3200 TRY |
| 2023-09-20 |
201.9710 TRY |
33,071.5000 INJ |
204.5700 TRY |
198.8100 TRY |
200.5500 TRY |
202.2100 TRY |
| 2023-09-19 |
202.1933 TRY |
30,874.3700 INJ |
198.5100 TRY |
198.0000 TRY |
198.6500 TRY |
205.2400 TRY |
| 2023-09-18 |
198.2325 TRY |
97,298.7800 INJ |
190.7900 TRY |
189.3300 TRY |
190.3900 TRY |
199.9700 TRY |
| 2023-09-17 |
191.5487 TRY |
37,439.3700 INJ |
195.2000 TRY |
187.4900 TRY |
189.5100 TRY |
189.5600 TRY |
| 2023-09-16 |
197.9568 TRY |
35,649.2400 INJ |
196.8900 TRY |
194.8300 TRY |
195.5900 TRY |
195.1000 TRY |
| 2023-09-15 |
195.1773 TRY |
76,354.1700 INJ |
190.7600 TRY |
190.3100 TRY |
191.3700 TRY |
197.0900 TRY |
| 2023-09-14 |
187.3313 TRY |
15,867.7500 INJ |
187.6100 TRY |
185.3500 TRY |
186.0600 TRY |
190.9700 TRY |
| 2023-09-13 |
188.8182 TRY |
36,421.6800 INJ |
185.0000 TRY |
184.9900 TRY |
187.2600 TRY |
188.0000 TRY |
| 2023-09-12 |
186.3111 TRY |
90,785.7900 INJ |
180.5000 TRY |
179.8500 TRY |
181.1100 TRY |
184.9900 TRY |
| 2023-09-11 |
176.6941 TRY |
31,483.2700 INJ |
180.6300 TRY |
172.9800 TRY |
175.8200 TRY |
180.2900 TRY |
| 2023-09-10 |
180.7339 TRY |
77,370.8000 INJ |
181.2700 TRY |
175.0000 TRY |
178.6700 TRY |
180.3000 TRY |
| 2023-09-09 |
181.0213 TRY |
34,781.1100 INJ |
182.4800 TRY |
179.2900 TRY |
180.1100 TRY |
181.6500 TRY |
| 2023-09-08 |
184.4465 TRY |
20,637.0400 INJ |
188.1500 TRY |
182.0000 TRY |
182.4200 TRY |
182.4100 TRY |
| 2023-09-07 |
186.9370 TRY |
20,014.4000 INJ |
186.5700 TRY |
183.6500 TRY |
184.3300 TRY |
189.2100 TRY |
| 2023-09-06 |
184.5890 TRY |
18,644.3100 INJ |
186.2100 TRY |
182.2900 TRY |
184.3000 TRY |
186.3500 TRY |
| 2023-09-05 |
184.8961 TRY |
25,699.5800 INJ |
185.5600 TRY |
182.2000 TRY |
183.9300 TRY |
186.1200 TRY |
| 2023-09-04 |
185.2067 TRY |
24,289.0200 INJ |
184.8200 TRY |
183.3400 TRY |
184.3700 TRY |
184.9900 TRY |
| 2023-09-03 |
184.4591 TRY |
25,325.1300 INJ |
183.8700 TRY |
182.8000 TRY |
183.5100 TRY |
185.4300 TRY |
| 2023-09-02 |
184.6378 TRY |
36,227.3500 INJ |
184.5500 TRY |
182.2400 TRY |
184.0200 TRY |
183.8900 TRY |
| 2023-09-01 |
187.2457 TRY |
54,252.2300 INJ |
188.7400 TRY |
183.5200 TRY |
184.7900 TRY |
184.7300 TRY |
| 2023-08-31 |
191.4933 TRY |
56,303.7600 INJ |
191.5200 TRY |
185.9300 TRY |
188.3700 TRY |
188.7500 TRY |
| 2023-08-30 |
191.7717 TRY |
57,325.7400 INJ |
195.3500 TRY |
188.0100 TRY |
190.1800 TRY |
191.8700 TRY |
| 2023-08-29 |
191.3906 TRY |
176,070.7600 INJ |
185.3800 TRY |
178.4200 TRY |
180.5100 TRY |
194.2900 TRY |
| 2023-08-28 |
187.2530 TRY |
93,820.2000 INJ |
188.7700 TRY |
183.2000 TRY |
184.3400 TRY |
184.4900 TRY |
| 2023-08-27 |
191.9683 TRY |
79,335.0500 INJ |
197.0000 TRY |
187.2500 TRY |
188.7700 TRY |
188.1200 TRY |
| 2023-08-26 |
196.0703 TRY |
37,993.6200 INJ |
197.7200 TRY |
194.6200 TRY |
195.3500 TRY |
197.8800 TRY |
| 2023-08-25 |
195.5121 TRY |
57,754.3900 INJ |
200.2200 TRY |
190.2100 TRY |
191.9000 TRY |
198.1000 TRY |
| 2023-08-24 |
203.5863 TRY |
46,269.0900 INJ |
213.6300 TRY |
195.5700 TRY |
198.9100 TRY |
199.9500 TRY |
| 2023-08-23 |
208.2245 TRY |
93,564.0600 INJ |
203.0000 TRY |
201.4000 TRY |
202.5700 TRY |
213.2000 TRY |
| 2023-08-22 |
200.8522 TRY |
78,472.1800 INJ |
205.5200 TRY |
195.6500 TRY |
198.6600 TRY |
201.2900 TRY |
| 2023-08-21 |
209.0732 TRY |
110,699.7600 INJ |
213.4300 TRY |
202.2100 TRY |
205.8200 TRY |
205.4900 TRY |
| 2023-08-20 |
215.9960 TRY |
51,415.2300 INJ |
214.1400 TRY |
212.0100 TRY |
212.7600 TRY |
212.5500 TRY |
| 2023-08-19 |
217.7019 TRY |
154,849.8700 INJ |
218.1800 TRY |
212.9900 TRY |
214.4100 TRY |
214.2000 TRY |
| 2023-08-18 |
210.2856 TRY |
387,008.6100 INJ |
197.5300 TRY |
193.2400 TRY |
196.0700 TRY |
216.2300 TRY |
| 2023-08-17 |
195.8981 TRY |
173,386.4500 INJ |
193.1100 TRY |
182.5400 TRY |
194.4000 TRY |
197.6600 TRY |
| 2023-08-16 |
196.5275 TRY |
81,589.0200 INJ |
196.7000 TRY |
188.8700 TRY |
192.5600 TRY |
193.2800 TRY |
| 2023-08-15 |
199.9350 TRY |
113,092.3300 INJ |
205.8000 TRY |
192.0000 TRY |
197.2900 TRY |
197.2900 TRY |
| 2023-08-14 |
208.0615 TRY |
48,561.8400 INJ |
210.0000 TRY |
204.8000 TRY |
206.5900 TRY |
206.5800 TRY |
| 2023-08-13 |
209.0475 TRY |
36,877.8000 INJ |
208.8100 TRY |
206.7200 TRY |
207.6800 TRY |
209.2000 TRY |
| 2023-08-12 |
208.4322 TRY |
33,206.4800 INJ |
208.0800 TRY |
207.1500 TRY |
207.8700 TRY |
209.5300 TRY |