Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
191.4933 TRY |
56,303.7600 INJ |
191.5200 TRY |
185.9300 TRY |
188.3700 TRY |
188.7500 TRY |
| 2023-08-30 |
191.7717 TRY |
57,325.7400 INJ |
195.3500 TRY |
188.0100 TRY |
190.1800 TRY |
191.8700 TRY |
| 2023-08-29 |
191.3906 TRY |
176,070.7600 INJ |
185.3800 TRY |
178.4200 TRY |
180.5100 TRY |
194.2900 TRY |
| 2023-08-28 |
187.2530 TRY |
93,820.2000 INJ |
188.7700 TRY |
183.2000 TRY |
184.3400 TRY |
184.4900 TRY |
| 2023-08-27 |
191.9683 TRY |
79,335.0500 INJ |
197.0000 TRY |
187.2500 TRY |
188.7700 TRY |
188.1200 TRY |
| 2023-08-26 |
196.0703 TRY |
37,993.6200 INJ |
197.7200 TRY |
194.6200 TRY |
195.3500 TRY |
197.8800 TRY |
| 2023-08-25 |
195.5121 TRY |
57,754.3900 INJ |
200.2200 TRY |
190.2100 TRY |
191.9000 TRY |
198.1000 TRY |
| 2023-08-24 |
203.5863 TRY |
46,269.0900 INJ |
213.6300 TRY |
195.5700 TRY |
198.9100 TRY |
199.9500 TRY |
| 2023-08-23 |
208.2245 TRY |
93,564.0600 INJ |
203.0000 TRY |
201.4000 TRY |
202.5700 TRY |
213.2000 TRY |
| 2023-08-22 |
200.8522 TRY |
78,472.1800 INJ |
205.5200 TRY |
195.6500 TRY |
198.6600 TRY |
201.2900 TRY |
| 2023-08-21 |
209.0732 TRY |
110,699.7600 INJ |
213.4300 TRY |
202.2100 TRY |
205.8200 TRY |
205.4900 TRY |
| 2023-08-20 |
215.9960 TRY |
51,415.2300 INJ |
214.1400 TRY |
212.0100 TRY |
212.7600 TRY |
212.5500 TRY |
| 2023-08-19 |
217.7019 TRY |
154,849.8700 INJ |
218.1800 TRY |
212.9900 TRY |
214.4100 TRY |
214.2000 TRY |
| 2023-08-18 |
210.2856 TRY |
387,008.6100 INJ |
197.5300 TRY |
193.2400 TRY |
196.0700 TRY |
216.2300 TRY |
| 2023-08-17 |
195.8981 TRY |
173,386.4500 INJ |
193.1100 TRY |
182.5400 TRY |
194.4000 TRY |
197.6600 TRY |
| 2023-08-16 |
196.5275 TRY |
81,589.0200 INJ |
196.7000 TRY |
188.8700 TRY |
192.5600 TRY |
193.2800 TRY |
| 2023-08-15 |
199.9350 TRY |
113,092.3300 INJ |
205.8000 TRY |
192.0000 TRY |
197.2900 TRY |
197.2900 TRY |
| 2023-08-14 |
208.0615 TRY |
48,561.8400 INJ |
210.0000 TRY |
204.8000 TRY |
206.5900 TRY |
206.5800 TRY |
| 2023-08-13 |
209.0475 TRY |
36,877.8000 INJ |
208.8100 TRY |
206.7200 TRY |
207.6800 TRY |
209.2000 TRY |
| 2023-08-12 |
208.4322 TRY |
33,206.4800 INJ |
208.0800 TRY |
207.1500 TRY |
207.8700 TRY |
209.5300 TRY |
| 2023-08-11 |
209.3571 TRY |
36,465.6100 INJ |
209.3800 TRY |
207.3300 TRY |
208.0700 TRY |
207.7800 TRY |
| 2023-08-10 |
208.2496 TRY |
86,106.2700 INJ |
213.9000 TRY |
205.2000 TRY |
206.5100 TRY |
208.9600 TRY |
| 2023-08-09 |
216.6289 TRY |
58,115.5600 INJ |
220.3500 TRY |
212.1900 TRY |
213.7900 TRY |
214.5000 TRY |
| 2023-08-08 |
219.4950 TRY |
80,931.1400 INJ |
215.2200 TRY |
214.5000 TRY |
215.4300 TRY |
220.7500 TRY |
| 2023-08-07 |
214.8843 TRY |
59,791.6900 INJ |
215.3600 TRY |
209.2300 TRY |
212.0500 TRY |
214.8300 TRY |
| 2023-08-06 |
216.3325 TRY |
42,004.5600 INJ |
215.8100 TRY |
214.0000 TRY |
215.3100 TRY |
214.7400 TRY |
| 2023-08-05 |
216.5637 TRY |
59,026.5700 INJ |
217.2900 TRY |
214.5900 TRY |
215.6800 TRY |
215.6400 TRY |
| 2023-08-04 |
221.1346 TRY |
98,372.6500 INJ |
220.7200 TRY |
215.7800 TRY |
217.8400 TRY |
217.2900 TRY |
| 2023-08-03 |
218.4430 TRY |
80,673.7400 INJ |
215.7700 TRY |
214.0000 TRY |
215.8100 TRY |
220.5700 TRY |
| 2023-08-02 |
219.3980 TRY |
192,319.0900 INJ |
217.3900 TRY |
215.0100 TRY |
216.8500 TRY |
215.9400 TRY |
| 2023-08-01 |
209.6456 TRY |
73,790.1800 INJ |
213.0000 TRY |
205.0900 TRY |
207.9100 TRY |
213.6700 TRY |
| 2023-07-31 |
215.9188 TRY |
88,171.6400 INJ |
214.3300 TRY |
211.0800 TRY |
213.8000 TRY |
214.0300 TRY |
| 2023-07-30 |
215.2330 TRY |
71,098.5200 INJ |
218.1400 TRY |
208.0000 TRY |
212.0300 TRY |
213.5900 TRY |
| 2023-07-29 |
218.3795 TRY |
54,619.7200 INJ |
218.6900 TRY |
216.7000 TRY |
217.3000 TRY |
217.7700 TRY |
| 2023-07-28 |
219.9001 TRY |
68,814.5200 INJ |
217.3000 TRY |
215.9900 TRY |
217.2300 TRY |
219.6200 TRY |
| 2023-07-27 |
221.6504 TRY |
118,396.8300 INJ |
218.7700 TRY |
216.1100 TRY |
217.7600 TRY |
217.7300 TRY |
| 2023-07-26 |
217.7881 TRY |
85,172.6000 INJ |
217.4400 TRY |
212.7900 TRY |
215.1400 TRY |
218.5800 TRY |
| 2023-07-25 |
218.7406 TRY |
95,590.4600 INJ |
222.5400 TRY |
215.3100 TRY |
217.4400 TRY |
217.8900 TRY |
| 2023-07-24 |
226.3106 TRY |
92,143.5600 INJ |
237.3600 TRY |
219.0000 TRY |
220.9500 TRY |
223.0300 TRY |
| 2023-07-23 |
236.9873 TRY |
103,984.1000 INJ |
235.5600 TRY |
234.2100 TRY |
235.8500 TRY |
237.7100 TRY |
| 2023-07-22 |
241.8922 TRY |
107,761.9200 INJ |
245.7100 TRY |
235.1100 TRY |
237.3800 TRY |
235.1100 TRY |
| 2023-07-21 |
252.5264 TRY |
86,438.9700 INJ |
253.5000 TRY |
246.1000 TRY |
247.0100 TRY |
247.0100 TRY |
| 2023-07-20 |
254.6905 TRY |
162,736.4600 INJ |
244.0000 TRY |
243.3900 TRY |
246.2300 TRY |
255.0800 TRY |
| 2023-07-19 |
246.8742 TRY |
90,218.1400 INJ |
243.8700 TRY |
242.7100 TRY |
246.1000 TRY |
246.1000 TRY |
| 2023-07-18 |
244.7218 TRY |
113,118.0200 INJ |
244.0700 TRY |
240.5000 TRY |
243.1600 TRY |
243.6700 TRY |
| 2023-07-17 |
242.0144 TRY |
167,128.1700 INJ |
235.0000 TRY |
230.7500 TRY |
236.8100 TRY |
245.0200 TRY |
| 2023-07-16 |
243.7893 TRY |
167,140.3500 INJ |
246.4500 TRY |
233.6900 TRY |
236.7000 TRY |
234.2000 TRY |
| 2023-07-15 |
242.6634 TRY |
133,274.7500 INJ |
249.8300 TRY |
236.9500 TRY |
239.6900 TRY |
245.7000 TRY |
| 2023-07-14 |
244.7033 TRY |
582,318.0400 INJ |
226.9400 TRY |
224.1900 TRY |
226.9000 TRY |
247.7400 TRY |
| 2023-07-13 |
216.7610 TRY |
233,389.8100 INJ |
210.2200 TRY |
206.4800 TRY |
208.0500 TRY |
225.9800 TRY |