Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
209.3571 TRY |
36,465.6100 INJ |
209.3800 TRY |
207.3300 TRY |
208.0700 TRY |
207.7800 TRY |
| 2023-08-10 |
208.2496 TRY |
86,106.2700 INJ |
213.9000 TRY |
205.2000 TRY |
206.5100 TRY |
208.9600 TRY |
| 2023-08-09 |
216.6289 TRY |
58,115.5600 INJ |
220.3500 TRY |
212.1900 TRY |
213.7900 TRY |
214.5000 TRY |
| 2023-08-08 |
219.4950 TRY |
80,931.1400 INJ |
215.2200 TRY |
214.5000 TRY |
215.4300 TRY |
220.7500 TRY |
| 2023-08-07 |
214.8843 TRY |
59,791.6900 INJ |
215.3600 TRY |
209.2300 TRY |
212.0500 TRY |
214.8300 TRY |
| 2023-08-06 |
216.3325 TRY |
42,004.5600 INJ |
215.8100 TRY |
214.0000 TRY |
215.3100 TRY |
214.7400 TRY |
| 2023-08-05 |
216.5637 TRY |
59,026.5700 INJ |
217.2900 TRY |
214.5900 TRY |
215.6800 TRY |
215.6400 TRY |
| 2023-08-04 |
221.1346 TRY |
98,372.6500 INJ |
220.7200 TRY |
215.7800 TRY |
217.8400 TRY |
217.2900 TRY |
| 2023-08-03 |
218.4430 TRY |
80,673.7400 INJ |
215.7700 TRY |
214.0000 TRY |
215.8100 TRY |
220.5700 TRY |
| 2023-08-02 |
219.3980 TRY |
192,319.0900 INJ |
217.3900 TRY |
215.0100 TRY |
216.8500 TRY |
215.9400 TRY |
| 2023-08-01 |
209.6456 TRY |
73,790.1800 INJ |
213.0000 TRY |
205.0900 TRY |
207.9100 TRY |
213.6700 TRY |
| 2023-07-31 |
215.9188 TRY |
88,171.6400 INJ |
214.3300 TRY |
211.0800 TRY |
213.8000 TRY |
214.0300 TRY |
| 2023-07-30 |
215.2330 TRY |
71,098.5200 INJ |
218.1400 TRY |
208.0000 TRY |
212.0300 TRY |
213.5900 TRY |
| 2023-07-29 |
218.3795 TRY |
54,619.7200 INJ |
218.6900 TRY |
216.7000 TRY |
217.3000 TRY |
217.7700 TRY |
| 2023-07-28 |
219.9001 TRY |
68,814.5200 INJ |
217.3000 TRY |
215.9900 TRY |
217.2300 TRY |
219.6200 TRY |
| 2023-07-27 |
221.6504 TRY |
118,396.8300 INJ |
218.7700 TRY |
216.1100 TRY |
217.7600 TRY |
217.7300 TRY |
| 2023-07-26 |
217.7881 TRY |
85,172.6000 INJ |
217.4400 TRY |
212.7900 TRY |
215.1400 TRY |
218.5800 TRY |
| 2023-07-25 |
218.7406 TRY |
95,590.4600 INJ |
222.5400 TRY |
215.3100 TRY |
217.4400 TRY |
217.8900 TRY |
| 2023-07-24 |
226.3106 TRY |
92,143.5600 INJ |
237.3600 TRY |
219.0000 TRY |
220.9500 TRY |
223.0300 TRY |
| 2023-07-23 |
236.9873 TRY |
103,984.1000 INJ |
235.5600 TRY |
234.2100 TRY |
235.8500 TRY |
237.7100 TRY |
| 2023-07-22 |
241.8922 TRY |
107,761.9200 INJ |
245.7100 TRY |
235.1100 TRY |
237.3800 TRY |
235.1100 TRY |
| 2023-07-21 |
252.5264 TRY |
86,438.9700 INJ |
253.5000 TRY |
246.1000 TRY |
247.0100 TRY |
247.0100 TRY |
| 2023-07-20 |
254.6905 TRY |
162,736.4600 INJ |
244.0000 TRY |
243.3900 TRY |
246.2300 TRY |
255.0800 TRY |
| 2023-07-19 |
246.8742 TRY |
90,218.1400 INJ |
243.8700 TRY |
242.7100 TRY |
246.1000 TRY |
246.1000 TRY |
| 2023-07-18 |
244.7218 TRY |
113,118.0200 INJ |
244.0700 TRY |
240.5000 TRY |
243.1600 TRY |
243.6700 TRY |
| 2023-07-17 |
242.0144 TRY |
167,128.1700 INJ |
235.0000 TRY |
230.7500 TRY |
236.8100 TRY |
245.0200 TRY |
| 2023-07-16 |
243.7893 TRY |
167,140.3500 INJ |
246.4500 TRY |
233.6900 TRY |
236.7000 TRY |
234.2000 TRY |
| 2023-07-15 |
242.6634 TRY |
133,274.7500 INJ |
249.8300 TRY |
236.9500 TRY |
239.6900 TRY |
245.7000 TRY |
| 2023-07-14 |
244.7033 TRY |
582,318.0400 INJ |
226.9400 TRY |
224.1900 TRY |
226.9000 TRY |
247.7400 TRY |
| 2023-07-13 |
216.7610 TRY |
233,389.8100 INJ |
210.2200 TRY |
206.4800 TRY |
208.0500 TRY |
225.9800 TRY |
| 2023-07-12 |
213.9738 TRY |
127,962.1900 INJ |
209.9300 TRY |
209.0000 TRY |
210.4000 TRY |
210.1800 TRY |
| 2023-07-11 |
215.7599 TRY |
115,124.6300 INJ |
213.8300 TRY |
209.9700 TRY |
211.7300 TRY |
210.7900 TRY |
| 2023-07-10 |
210.7917 TRY |
123,331.8500 INJ |
216.5700 TRY |
204.9200 TRY |
207.1300 TRY |
213.2600 TRY |
| 2023-07-09 |
219.6605 TRY |
279,744.2300 INJ |
213.3400 TRY |
212.0800 TRY |
213.6200 TRY |
216.5700 TRY |
| 2023-07-08 |
210.0295 TRY |
107,169.4400 INJ |
209.8400 TRY |
206.4400 TRY |
207.8100 TRY |
211.6500 TRY |
| 2023-07-07 |
209.2180 TRY |
100,564.9400 INJ |
207.3500 TRY |
205.2700 TRY |
207.6500 TRY |
210.5800 TRY |
| 2023-07-06 |
216.6565 TRY |
136,859.2300 INJ |
218.0700 TRY |
208.3000 TRY |
209.2200 TRY |
209.1200 TRY |
| 2023-07-05 |
223.7575 TRY |
232,122.2700 INJ |
225.6800 TRY |
213.9200 TRY |
217.9200 TRY |
218.2900 TRY |
| 2023-07-04 |
229.0987 TRY |
228,730.2900 INJ |
226.9000 TRY |
222.7400 TRY |
225.7900 TRY |
224.7500 TRY |
| 2023-07-03 |
231.7216 TRY |
217,519.7000 INJ |
230.3000 TRY |
225.8600 TRY |
227.5900 TRY |
227.0700 TRY |
| 2023-07-02 |
228.3123 TRY |
272,599.4300 INJ |
236.3300 TRY |
220.5300 TRY |
225.0900 TRY |
230.0000 TRY |
| 2023-07-01 |
231.5326 TRY |
468,595.6500 INJ |
215.8000 TRY |
215.1700 TRY |
218.5000 TRY |
236.0100 TRY |
| 2023-06-30 |
215.6870 TRY |
248,857.1400 INJ |
212.7800 TRY |
200.0000 TRY |
214.5800 TRY |
216.0300 TRY |
| 2023-06-29 |
210.4721 TRY |
245,323.0900 INJ |
202.6200 TRY |
202.6200 TRY |
206.0000 TRY |
213.8200 TRY |
| 2023-06-28 |
203.8737 TRY |
173,254.3600 INJ |
202.3600 TRY |
193.8300 TRY |
200.2400 TRY |
202.9800 TRY |
| 2023-06-27 |
203.4453 TRY |
264,954.5200 INJ |
196.2500 TRY |
196.2400 TRY |
199.3100 TRY |
202.0000 TRY |
| 2023-06-26 |
194.1554 TRY |
472,542.7100 INJ |
178.8200 TRY |
174.8400 TRY |
176.3000 TRY |
195.4300 TRY |
| 2023-06-25 |
180.6442 TRY |
95,737.4000 INJ |
176.1900 TRY |
176.0000 TRY |
178.3100 TRY |
181.5000 TRY |
| 2023-06-24 |
177.1594 TRY |
119,247.0200 INJ |
181.9800 TRY |
171.9300 TRY |
174.8500 TRY |
177.0100 TRY |
| 2023-06-23 |
180.8964 TRY |
210,489.1500 INJ |
172.7400 TRY |
170.1200 TRY |
174.4400 TRY |
181.7300 TRY |