Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
143.6250 TRY |
183,038.0300 INJ |
138.8500 TRY |
137.5800 TRY |
139.6400 TRY |
141.7800 TRY |
| 2023-05-22 |
141.1495 TRY |
164,212.1600 INJ |
140.2500 TRY |
137.1300 TRY |
138.9000 TRY |
139.5900 TRY |
| 2023-05-21 |
145.4518 TRY |
167,851.4800 INJ |
150.0900 TRY |
139.4600 TRY |
140.5800 TRY |
140.3300 TRY |
| 2023-05-20 |
151.6142 TRY |
491,556.3800 INJ |
145.7700 TRY |
144.1700 TRY |
146.3900 TRY |
149.9600 TRY |
| 2023-05-19 |
143.5157 TRY |
478,564.6100 INJ |
137.8100 TRY |
134.0100 TRY |
136.4300 TRY |
146.0800 TRY |
| 2023-05-18 |
134.1161 TRY |
271,516.9700 INJ |
135.3200 TRY |
130.1400 TRY |
132.8000 TRY |
139.5000 TRY |
| 2023-05-17 |
132.2745 TRY |
429,205.6500 INJ |
127.5500 TRY |
122.8700 TRY |
125.0500 TRY |
136.0400 TRY |
| 2023-05-16 |
127.8470 TRY |
169,612.8200 INJ |
133.9600 TRY |
124.1100 TRY |
125.0400 TRY |
127.3500 TRY |
| 2023-05-15 |
134.3853 TRY |
298,077.2700 INJ |
131.7000 TRY |
129.6000 TRY |
132.2300 TRY |
134.1900 TRY |
| 2023-05-14 |
132.7660 TRY |
224,883.9900 INJ |
130.5000 TRY |
129.2500 TRY |
131.0200 TRY |
132.1500 TRY |
| 2023-05-13 |
135.1693 TRY |
255,001.8100 INJ |
135.0100 TRY |
131.4900 TRY |
132.2000 TRY |
132.2700 TRY |
| 2023-05-12 |
130.7046 TRY |
467,466.2100 INJ |
125.3600 TRY |
121.2100 TRY |
123.0200 TRY |
135.0400 TRY |
| 2023-05-11 |
128.3356 TRY |
363,229.6900 INJ |
139.3800 TRY |
122.2300 TRY |
124.7800 TRY |
125.5300 TRY |
| 2023-05-10 |
136.7260 TRY |
390,283.3900 INJ |
131.9400 TRY |
128.6800 TRY |
129.9500 TRY |
140.2700 TRY |
| 2023-05-09 |
133.1702 TRY |
261,181.2100 INJ |
140.0600 TRY |
129.1700 TRY |
132.5000 TRY |
132.0800 TRY |
| 2023-05-08 |
143.0230 TRY |
255,080.2300 INJ |
152.4300 TRY |
135.8900 TRY |
139.0900 TRY |
139.7300 TRY |
| 2023-05-07 |
154.7079 TRY |
252,222.6900 INJ |
151.6000 TRY |
150.0500 TRY |
151.1000 TRY |
154.3100 TRY |
| 2023-05-06 |
153.4564 TRY |
249,057.4900 INJ |
162.1800 TRY |
148.0400 TRY |
150.0500 TRY |
151.8900 TRY |
| 2023-05-05 |
160.1353 TRY |
522,970.0800 INJ |
152.4300 TRY |
151.2000 TRY |
153.4200 TRY |
163.5000 TRY |
| 2023-05-04 |
156.3994 TRY |
274,415.9000 INJ |
163.0600 TRY |
151.4100 TRY |
152.5400 TRY |
152.5300 TRY |
| 2023-05-03 |
156.8269 TRY |
438,971.9200 INJ |
161.8900 TRY |
151.4000 TRY |
153.1800 TRY |
163.4000 TRY |
| 2023-05-02 |
160.7285 TRY |
516,036.3700 INJ |
163.1400 TRY |
153.6800 TRY |
155.9600 TRY |
162.3000 TRY |
| 2023-05-01 |
162.5635 TRY |
645,786.0600 INJ |
161.6900 TRY |
156.5000 TRY |
160.5400 TRY |
163.3600 TRY |
| 2023-04-30 |
166.7866 TRY |
654,213.1100 INJ |
167.9900 TRY |
160.8600 TRY |
163.3100 TRY |
163.2200 TRY |
| 2023-04-29 |
172.3675 TRY |
521,066.9400 INJ |
175.0800 TRY |
165.6900 TRY |
168.9300 TRY |
169.1400 TRY |
| 2023-04-28 |
177.2286 TRY |
570,354.0300 INJ |
183.2500 TRY |
171.5600 TRY |
174.9100 TRY |
175.2200 TRY |
| 2023-04-27 |
184.3745 TRY |
1,070,504.5600 INJ |
172.9100 TRY |
172.3000 TRY |
179.0000 TRY |
183.2900 TRY |
| 2023-04-26 |
175.5387 TRY |
1,432,689.7800 INJ |
171.4000 TRY |
162.9000 TRY |
168.7500 TRY |
174.6900 TRY |
| 2023-04-25 |
154.3157 TRY |
1,203,862.2100 INJ |
146.1500 TRY |
144.1400 TRY |
146.9600 TRY |
169.0000 TRY |
| 2023-04-24 |
141.0307 TRY |
613,836.9800 INJ |
148.5200 TRY |
134.8500 TRY |
137.1600 TRY |
147.5900 TRY |
| 2023-04-23 |
156.7541 TRY |
297,124.4100 INJ |
164.5700 TRY |
147.1300 TRY |
149.7000 TRY |
149.2700 TRY |
| 2023-04-22 |
158.3564 TRY |
256,421.5900 INJ |
157.8200 TRY |
153.3500 TRY |
155.3000 TRY |
164.6700 TRY |
| 2023-04-21 |
163.5325 TRY |
311,262.4300 INJ |
168.4800 TRY |
157.2600 TRY |
158.7300 TRY |
158.7300 TRY |
| 2023-04-20 |
170.4334 TRY |
533,857.9100 INJ |
177.5300 TRY |
163.5500 TRY |
165.9700 TRY |
168.5800 TRY |
| 2023-04-19 |
181.2802 TRY |
741,631.1900 INJ |
175.8100 TRY |
168.7900 TRY |
175.4000 TRY |
174.9700 TRY |
| 2023-04-18 |
182.2558 TRY |
547,619.5900 INJ |
184.1600 TRY |
174.0100 TRY |
177.0000 TRY |
176.7700 TRY |
| 2023-04-17 |
189.9174 TRY |
996,959.6500 INJ |
187.7300 TRY |
178.4200 TRY |
184.0000 TRY |
182.6300 TRY |
| 2023-04-16 |
178.6043 TRY |
849,751.8800 INJ |
166.1700 TRY |
165.4600 TRY |
173.5400 TRY |
193.7000 TRY |
| 2023-04-15 |
161.4826 TRY |
580,284.7900 INJ |
161.8400 TRY |
153.7300 TRY |
157.5600 TRY |
165.5000 TRY |
| 2023-04-14 |
163.8777 TRY |
1,248,634.5700 INJ |
133.7900 TRY |
133.5800 TRY |
138.6400 TRY |
161.2900 TRY |
| 2023-04-13 |
134.0121 TRY |
209,789.8300 INJ |
131.1300 TRY |
130.3800 TRY |
132.1000 TRY |
134.0600 TRY |
| 2023-04-12 |
133.7606 TRY |
498,454.0900 INJ |
131.5100 TRY |
126.6700 TRY |
128.6000 TRY |
130.8400 TRY |
| 2023-04-11 |
131.5661 TRY |
362,213.2200 INJ |
124.6600 TRY |
122.5000 TRY |
124.3000 TRY |
132.7700 TRY |
| 2023-04-10 |
121.5189 TRY |
490,107.9000 INJ |
113.3600 TRY |
111.2800 TRY |
112.2100 TRY |
125.1200 TRY |
| 2023-04-09 |
111.6626 TRY |
356,534.3900 INJ |
108.1700 TRY |
107.3000 TRY |
108.4000 TRY |
113.3700 TRY |
| 2023-04-08 |
108.7173 TRY |
228,078.4100 INJ |
110.9000 TRY |
106.7200 TRY |
107.5900 TRY |
107.8100 TRY |
| 2023-04-07 |
114.7741 TRY |
349,795.9200 INJ |
111.0300 TRY |
110.0100 TRY |
111.3000 TRY |
111.0400 TRY |
| 2023-04-06 |
110.2044 TRY |
397,306.0400 INJ |
108.7700 TRY |
101.9500 TRY |
104.0500 TRY |
111.2400 TRY |
| 2023-04-05 |
108.2087 TRY |
316,021.6200 INJ |
107.2200 TRY |
103.5000 TRY |
105.3100 TRY |
109.0900 TRY |
| 2023-04-04 |
108.9715 TRY |
273,002.1300 INJ |
114.9800 TRY |
105.7000 TRY |
107.3000 TRY |
107.2700 TRY |