Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
156.8269 TRY |
438,971.9200 INJ |
161.8900 TRY |
151.4000 TRY |
153.1800 TRY |
163.4000 TRY |
| 2023-05-02 |
160.7285 TRY |
516,036.3700 INJ |
163.1400 TRY |
153.6800 TRY |
155.9600 TRY |
162.3000 TRY |
| 2023-05-01 |
162.5635 TRY |
645,786.0600 INJ |
161.6900 TRY |
156.5000 TRY |
160.5400 TRY |
163.3600 TRY |
| 2023-04-30 |
166.7866 TRY |
654,213.1100 INJ |
167.9900 TRY |
160.8600 TRY |
163.3100 TRY |
163.2200 TRY |
| 2023-04-29 |
172.3675 TRY |
521,066.9400 INJ |
175.0800 TRY |
165.6900 TRY |
168.9300 TRY |
169.1400 TRY |
| 2023-04-28 |
177.2286 TRY |
570,354.0300 INJ |
183.2500 TRY |
171.5600 TRY |
174.9100 TRY |
175.2200 TRY |
| 2023-04-27 |
184.3745 TRY |
1,070,504.5600 INJ |
172.9100 TRY |
172.3000 TRY |
179.0000 TRY |
183.2900 TRY |
| 2023-04-26 |
175.5387 TRY |
1,432,689.7800 INJ |
171.4000 TRY |
162.9000 TRY |
168.7500 TRY |
174.6900 TRY |
| 2023-04-25 |
154.3157 TRY |
1,203,862.2100 INJ |
146.1500 TRY |
144.1400 TRY |
146.9600 TRY |
169.0000 TRY |
| 2023-04-24 |
141.0307 TRY |
613,836.9800 INJ |
148.5200 TRY |
134.8500 TRY |
137.1600 TRY |
147.5900 TRY |
| 2023-04-23 |
156.7541 TRY |
297,124.4100 INJ |
164.5700 TRY |
147.1300 TRY |
149.7000 TRY |
149.2700 TRY |
| 2023-04-22 |
158.3564 TRY |
256,421.5900 INJ |
157.8200 TRY |
153.3500 TRY |
155.3000 TRY |
164.6700 TRY |
| 2023-04-21 |
163.5325 TRY |
311,262.4300 INJ |
168.4800 TRY |
157.2600 TRY |
158.7300 TRY |
158.7300 TRY |
| 2023-04-20 |
170.4334 TRY |
533,857.9100 INJ |
177.5300 TRY |
163.5500 TRY |
165.9700 TRY |
168.5800 TRY |
| 2023-04-19 |
181.2802 TRY |
741,631.1900 INJ |
175.8100 TRY |
168.7900 TRY |
175.4000 TRY |
174.9700 TRY |
| 2023-04-18 |
182.2558 TRY |
547,619.5900 INJ |
184.1600 TRY |
174.0100 TRY |
177.0000 TRY |
176.7700 TRY |
| 2023-04-17 |
189.9174 TRY |
996,959.6500 INJ |
187.7300 TRY |
178.4200 TRY |
184.0000 TRY |
182.6300 TRY |
| 2023-04-16 |
178.6043 TRY |
849,751.8800 INJ |
166.1700 TRY |
165.4600 TRY |
173.5400 TRY |
193.7000 TRY |
| 2023-04-15 |
161.4826 TRY |
580,284.7900 INJ |
161.8400 TRY |
153.7300 TRY |
157.5600 TRY |
165.5000 TRY |
| 2023-04-14 |
163.8777 TRY |
1,248,634.5700 INJ |
133.7900 TRY |
133.5800 TRY |
138.6400 TRY |
161.2900 TRY |
| 2023-04-13 |
134.0121 TRY |
209,789.8300 INJ |
131.1300 TRY |
130.3800 TRY |
132.1000 TRY |
134.0600 TRY |
| 2023-04-12 |
133.7606 TRY |
498,454.0900 INJ |
131.5100 TRY |
126.6700 TRY |
128.6000 TRY |
130.8400 TRY |
| 2023-04-11 |
131.5661 TRY |
362,213.2200 INJ |
124.6600 TRY |
122.5000 TRY |
124.3000 TRY |
132.7700 TRY |
| 2023-04-10 |
121.5189 TRY |
490,107.9000 INJ |
113.3600 TRY |
111.2800 TRY |
112.2100 TRY |
125.1200 TRY |
| 2023-04-09 |
111.6626 TRY |
356,534.3900 INJ |
108.1700 TRY |
107.3000 TRY |
108.4000 TRY |
113.3700 TRY |
| 2023-04-08 |
108.7173 TRY |
228,078.4100 INJ |
110.9000 TRY |
106.7200 TRY |
107.5900 TRY |
107.8100 TRY |
| 2023-04-07 |
114.7741 TRY |
349,795.9200 INJ |
111.0300 TRY |
110.0100 TRY |
111.3000 TRY |
111.0400 TRY |
| 2023-04-06 |
110.2044 TRY |
397,306.0400 INJ |
108.7700 TRY |
101.9500 TRY |
104.0500 TRY |
111.2400 TRY |
| 2023-04-05 |
108.2087 TRY |
316,021.6200 INJ |
107.2200 TRY |
103.5000 TRY |
105.3100 TRY |
109.0900 TRY |
| 2023-04-04 |
108.9715 TRY |
273,002.1300 INJ |
114.9800 TRY |
105.7000 TRY |
107.3000 TRY |
107.2700 TRY |
| 2023-04-03 |
108.4942 TRY |
647,127.4000 INJ |
101.3500 TRY |
95.3300 TRY |
96.9800 TRY |
116.8200 TRY |
| 2023-04-02 |
99.3982 TRY |
251,383.9400 INJ |
101.3400 TRY |
95.5000 TRY |
97.7300 TRY |
100.9500 TRY |
| 2023-04-01 |
101.6907 TRY |
689,574.9200 INJ |
92.9500 TRY |
91.7300 TRY |
92.7600 TRY |
102.1000 TRY |
| 2023-03-31 |
91.9262 TRY |
337,889.6900 INJ |
92.1200 TRY |
89.3400 TRY |
91.2700 TRY |
92.4200 TRY |
| 2023-03-30 |
90.8491 TRY |
779,814.8600 INJ |
84.9300 TRY |
81.9900 TRY |
83.8900 TRY |
91.4800 TRY |
| 2023-03-29 |
84.4328 TRY |
434,706.7400 INJ |
82.0600 TRY |
82.0600 TRY |
84.1900 TRY |
85.0900 TRY |
| 2023-03-28 |
78.3676 TRY |
508,838.7100 INJ |
74.7700 TRY |
71.6200 TRY |
72.6800 TRY |
82.2900 TRY |
| 2023-03-27 |
77.2330 TRY |
239,890.9400 INJ |
79.3700 TRY |
73.0000 TRY |
74.2700 TRY |
74.0000 TRY |
| 2023-03-26 |
78.3753 TRY |
168,511.8000 INJ |
75.3600 TRY |
74.6700 TRY |
76.2800 TRY |
80.0300 TRY |
| 2023-03-25 |
78.1051 TRY |
174,184.4500 INJ |
82.1300 TRY |
74.5400 TRY |
75.5800 TRY |
75.5300 TRY |
| 2023-03-24 |
83.9040 TRY |
203,303.1200 INJ |
82.6400 TRY |
79.3500 TRY |
81.6000 TRY |
81.8400 TRY |
| 2023-03-23 |
82.3512 TRY |
290,153.2100 INJ |
80.9400 TRY |
79.8100 TRY |
81.3100 TRY |
82.6500 TRY |
| 2023-03-22 |
81.4640 TRY |
437,666.6800 INJ |
82.4700 TRY |
76.9500 TRY |
80.2500 TRY |
80.7700 TRY |
| 2023-03-21 |
82.6872 TRY |
495,871.0000 INJ |
77.8700 TRY |
75.2500 TRY |
76.8900 TRY |
81.9500 TRY |
| 2023-03-20 |
81.0852 TRY |
258,626.7000 INJ |
83.6500 TRY |
77.1600 TRY |
78.6300 TRY |
77.7500 TRY |
| 2023-03-19 |
86.4553 TRY |
294,067.7100 INJ |
86.5200 TRY |
83.0000 TRY |
84.8700 TRY |
84.7200 TRY |
| 2023-03-18 |
91.2804 TRY |
242,026.9400 INJ |
93.7300 TRY |
85.8900 TRY |
89.0400 TRY |
88.2200 TRY |
| 2023-03-17 |
86.4932 TRY |
421,514.2300 INJ |
78.7700 TRY |
77.8000 TRY |
79.0400 TRY |
92.5000 TRY |
| 2023-03-16 |
80.8756 TRY |
343,172.3200 INJ |
78.8200 TRY |
77.5200 TRY |
78.8100 TRY |
78.4900 TRY |
| 2023-03-15 |
79.8301 TRY |
450,181.1700 INJ |
82.6900 TRY |
74.5900 TRY |
77.1900 TRY |
79.2200 TRY |