Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
65.7374 TRY |
917,105.3000 INJ |
65.2500 TRY |
62.2100 TRY |
62.8800 TRY |
64.4700 TRY |
| 2023-02-11 |
62.1953 TRY |
644,044.3200 INJ |
60.6900 TRY |
59.2100 TRY |
60.5000 TRY |
64.9100 TRY |
| 2023-02-10 |
60.4975 TRY |
364,177.3700 INJ |
63.4600 TRY |
56.8900 TRY |
58.9900 TRY |
60.6500 TRY |
| 2023-02-09 |
67.4622 TRY |
385,724.4600 INJ |
71.4500 TRY |
61.0100 TRY |
63.6600 TRY |
63.5500 TRY |
| 2023-02-08 |
75.0387 TRY |
245,057.7300 INJ |
79.0200 TRY |
70.1000 TRY |
71.2300 TRY |
71.5900 TRY |
| 2023-02-07 |
76.8947 TRY |
818,605.4600 INJ |
66.9400 TRY |
65.7800 TRY |
66.7900 TRY |
78.9900 TRY |
| 2023-02-06 |
69.0632 TRY |
295,901.8100 INJ |
69.3500 TRY |
66.6600 TRY |
66.9500 TRY |
66.9500 TRY |
| 2023-02-05 |
72.4578 TRY |
977,259.7800 INJ |
74.5000 TRY |
63.6700 TRY |
68.7200 TRY |
69.4300 TRY |
| 2023-02-04 |
76.6573 TRY |
1,365,406.6900 INJ |
71.3600 TRY |
68.8000 TRY |
69.5700 TRY |
74.6500 TRY |
| 2023-02-03 |
71.6977 TRY |
685,726.8100 INJ |
69.4500 TRY |
68.1600 TRY |
69.2800 TRY |
71.4300 TRY |
| 2023-02-02 |
71.5475 TRY |
930,294.0200 INJ |
73.6400 TRY |
67.1700 TRY |
70.0400 TRY |
69.7900 TRY |
| 2023-02-01 |
67.8571 TRY |
1,840,528.5700 INJ |
60.0600 TRY |
58.2000 TRY |
60.1300 TRY |
74.1100 TRY |
| 2023-01-31 |
56.6381 TRY |
1,215,212.7200 INJ |
54.0000 TRY |
51.5200 TRY |
52.2200 TRY |
60.2900 TRY |
| 2023-01-30 |
53.5890 TRY |
2,402,309.0900 INJ |
48.4200 TRY |
47.3000 TRY |
48.2500 TRY |
54.0000 TRY |
| 2023-01-29 |
48.4132 TRY |
278,470.2600 INJ |
47.9900 TRY |
47.4000 TRY |
47.8900 TRY |
48.9100 TRY |
| 2023-01-28 |
49.4483 TRY |
346,467.4200 INJ |
49.1600 TRY |
47.1600 TRY |
47.7900 TRY |
47.7900 TRY |
| 2023-01-27 |
50.5162 TRY |
770,026.3100 INJ |
49.6000 TRY |
48.1300 TRY |
49.0000 TRY |
49.1700 TRY |
| 2023-01-26 |
48.3312 TRY |
2,883,841.6400 INJ |
43.0100 TRY |
42.3100 TRY |
43.7700 TRY |
49.8100 TRY |
| 2023-01-25 |
43.7211 TRY |
3,266,080.4500 INJ |
35.4700 TRY |
34.3900 TRY |
35.0000 TRY |
43.0200 TRY |
| 2023-01-24 |
37.1010 TRY |
213,471.8400 INJ |
38.1000 TRY |
34.4300 TRY |
35.6800 TRY |
35.2200 TRY |
| 2023-01-23 |
38.2055 TRY |
452,577.9900 INJ |
37.2000 TRY |
36.6500 TRY |
37.3500 TRY |
38.2400 TRY |
| 2023-01-22 |
38.1484 TRY |
3,807,046.5100 INJ |
33.1900 TRY |
32.8600 TRY |
33.5600 TRY |
37.0000 TRY |
| 2023-01-21 |
34.0089 TRY |
1,013,543.8400 INJ |
31.4300 TRY |
31.1100 TRY |
31.8800 TRY |
33.3200 TRY |
| 2023-01-20 |
30.0220 TRY |
333,488.9000 INJ |
29.5100 TRY |
28.7800 TRY |
29.2400 TRY |
31.3000 TRY |
| 2023-01-19 |
29.2019 TRY |
451,871.1000 INJ |
28.5400 TRY |
28.1000 TRY |
28.5000 TRY |
29.3100 TRY |
| 2023-01-18 |
30.7340 TRY |
325,810.4700 INJ |
30.8200 TRY |
28.0200 TRY |
28.6000 TRY |
28.5900 TRY |
| 2023-01-17 |
31.4488 TRY |
88,204.6600 INJ |
31.3400 TRY |
30.8000 TRY |
31.0300 TRY |
31.1000 TRY |
| 2023-01-16 |
31.6443 TRY |
163,230.0400 INJ |
31.6400 TRY |
30.3600 TRY |
31.2800 TRY |
31.5700 TRY |
| 2023-01-15 |
31.1607 TRY |
231,722.6500 INJ |
30.8600 TRY |
29.8200 TRY |
30.3900 TRY |
31.4300 TRY |
| 2023-01-14 |
31.0879 TRY |
461,162.1200 INJ |
29.7400 TRY |
28.9400 TRY |
30.3600 TRY |
30.8800 TRY |
| 2023-01-13 |
29.2010 TRY |
308,801.9600 INJ |
28.9100 TRY |
28.5000 TRY |
28.7700 TRY |
29.7300 TRY |
| 2023-01-12 |
28.7982 TRY |
369,329.7000 INJ |
27.7000 TRY |
26.8500 TRY |
27.4700 TRY |
29.0500 TRY |
| 2023-01-11 |
26.9695 TRY |
73,175.7800 INJ |
27.5300 TRY |
26.2900 TRY |
26.4400 TRY |
27.2300 TRY |
| 2023-01-10 |
27.2735 TRY |
131,420.2800 INJ |
27.1000 TRY |
26.7100 TRY |
26.8300 TRY |
27.5100 TRY |
| 2023-01-09 |
27.6232 TRY |
111,585.9100 INJ |
26.8500 TRY |
26.8300 TRY |
27.1300 TRY |
27.0900 TRY |
| 2023-01-08 |
26.2978 TRY |
83,516.4000 INJ |
26.1900 TRY |
25.9900 TRY |
26.0500 TRY |
27.0200 TRY |
| 2023-01-07 |
26.1556 TRY |
48,972.0500 INJ |
26.1600 TRY |
26.0100 TRY |
26.0700 TRY |
26.0800 TRY |
| 2023-01-06 |
25.6037 TRY |
53,017.6100 INJ |
25.7800 TRY |
25.0200 TRY |
25.1600 TRY |
26.1400 TRY |
| 2023-01-05 |
26.0088 TRY |
128,237.0000 INJ |
25.7700 TRY |
25.3900 TRY |
25.6500 TRY |
25.8300 TRY |
| 2023-01-04 |
25.6992 TRY |
180,970.2200 INJ |
24.8100 TRY |
24.8100 TRY |
25.1700 TRY |
25.7500 TRY |
| 2023-01-03 |
24.7221 TRY |
30,946.1200 INJ |
24.9000 TRY |
24.4000 TRY |
24.4900 TRY |
24.8000 TRY |
| 2023-01-02 |
24.4114 TRY |
55,080.3600 INJ |
24.3100 TRY |
23.8400 TRY |
23.8900 TRY |
24.7700 TRY |
| 2023-01-01 |
24.0531 TRY |
64,772.4900 INJ |
24.2600 TRY |
23.8800 TRY |
23.9900 TRY |
24.2500 TRY |
| 2022-12-31 |
24.3158 TRY |
26,091.4500 INJ |
24.3600 TRY |
24.0700 TRY |
24.2000 TRY |
24.2300 TRY |
| 2022-12-30 |
24.1398 TRY |
43,129.8200 INJ |
24.4400 TRY |
23.8000 TRY |
23.9700 TRY |
24.2900 TRY |
| 2022-12-29 |
24.2745 TRY |
112,816.5000 INJ |
23.8400 TRY |
23.5700 TRY |
23.7600 TRY |
24.4300 TRY |
| 2022-12-28 |
23.9143 TRY |
104,501.3900 INJ |
24.1000 TRY |
23.2600 TRY |
23.4700 TRY |
23.8600 TRY |
| 2022-12-27 |
24.4048 TRY |
65,799.6100 INJ |
25.0400 TRY |
23.8000 TRY |
23.9700 TRY |
24.1000 TRY |
| 2022-12-26 |
24.7348 TRY |
25,705.1100 INJ |
24.8100 TRY |
24.5900 TRY |
24.6700 TRY |
24.6900 TRY |
| 2022-12-25 |
24.7440 TRY |
37,014.8900 INJ |
25.0500 TRY |
24.5400 TRY |
24.6500 TRY |
24.9300 TRY |