Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
38.2055 TRY |
452,577.9900 INJ |
37.2000 TRY |
36.6500 TRY |
37.3500 TRY |
38.2400 TRY |
| 2023-01-22 |
38.1484 TRY |
3,807,046.5100 INJ |
33.1900 TRY |
32.8600 TRY |
33.5600 TRY |
37.0000 TRY |
| 2023-01-21 |
34.0089 TRY |
1,013,543.8400 INJ |
31.4300 TRY |
31.1100 TRY |
31.8800 TRY |
33.3200 TRY |
| 2023-01-20 |
30.0220 TRY |
333,488.9000 INJ |
29.5100 TRY |
28.7800 TRY |
29.2400 TRY |
31.3000 TRY |
| 2023-01-19 |
29.2019 TRY |
451,871.1000 INJ |
28.5400 TRY |
28.1000 TRY |
28.5000 TRY |
29.3100 TRY |
| 2023-01-18 |
30.7340 TRY |
325,810.4700 INJ |
30.8200 TRY |
28.0200 TRY |
28.6000 TRY |
28.5900 TRY |
| 2023-01-17 |
31.4488 TRY |
88,204.6600 INJ |
31.3400 TRY |
30.8000 TRY |
31.0300 TRY |
31.1000 TRY |
| 2023-01-16 |
31.6443 TRY |
163,230.0400 INJ |
31.6400 TRY |
30.3600 TRY |
31.2800 TRY |
31.5700 TRY |
| 2023-01-15 |
31.1607 TRY |
231,722.6500 INJ |
30.8600 TRY |
29.8200 TRY |
30.3900 TRY |
31.4300 TRY |
| 2023-01-14 |
31.0879 TRY |
461,162.1200 INJ |
29.7400 TRY |
28.9400 TRY |
30.3600 TRY |
30.8800 TRY |
| 2023-01-13 |
29.2010 TRY |
308,801.9600 INJ |
28.9100 TRY |
28.5000 TRY |
28.7700 TRY |
29.7300 TRY |
| 2023-01-12 |
28.7982 TRY |
369,329.7000 INJ |
27.7000 TRY |
26.8500 TRY |
27.4700 TRY |
29.0500 TRY |
| 2023-01-11 |
26.9695 TRY |
73,175.7800 INJ |
27.5300 TRY |
26.2900 TRY |
26.4400 TRY |
27.2300 TRY |
| 2023-01-10 |
27.2735 TRY |
131,420.2800 INJ |
27.1000 TRY |
26.7100 TRY |
26.8300 TRY |
27.5100 TRY |
| 2023-01-09 |
27.6232 TRY |
111,585.9100 INJ |
26.8500 TRY |
26.8300 TRY |
27.1300 TRY |
27.0900 TRY |
| 2023-01-08 |
26.2978 TRY |
83,516.4000 INJ |
26.1900 TRY |
25.9900 TRY |
26.0500 TRY |
27.0200 TRY |
| 2023-01-07 |
26.1556 TRY |
48,972.0500 INJ |
26.1600 TRY |
26.0100 TRY |
26.0700 TRY |
26.0800 TRY |
| 2023-01-06 |
25.6037 TRY |
53,017.6100 INJ |
25.7800 TRY |
25.0200 TRY |
25.1600 TRY |
26.1400 TRY |
| 2023-01-05 |
26.0088 TRY |
128,237.0000 INJ |
25.7700 TRY |
25.3900 TRY |
25.6500 TRY |
25.8300 TRY |
| 2023-01-04 |
25.6992 TRY |
180,970.2200 INJ |
24.8100 TRY |
24.8100 TRY |
25.1700 TRY |
25.7500 TRY |
| 2023-01-03 |
24.7221 TRY |
30,946.1200 INJ |
24.9000 TRY |
24.4000 TRY |
24.4900 TRY |
24.8000 TRY |
| 2023-01-02 |
24.4114 TRY |
55,080.3600 INJ |
24.3100 TRY |
23.8400 TRY |
23.8900 TRY |
24.7700 TRY |
| 2023-01-01 |
24.0531 TRY |
64,772.4900 INJ |
24.2600 TRY |
23.8800 TRY |
23.9900 TRY |
24.2500 TRY |
| 2022-12-31 |
24.3158 TRY |
26,091.4500 INJ |
24.3600 TRY |
24.0700 TRY |
24.2000 TRY |
24.2300 TRY |
| 2022-12-30 |
24.1398 TRY |
43,129.8200 INJ |
24.4400 TRY |
23.8000 TRY |
23.9700 TRY |
24.2900 TRY |
| 2022-12-29 |
24.2745 TRY |
112,816.5000 INJ |
23.8400 TRY |
23.5700 TRY |
23.7600 TRY |
24.4300 TRY |
| 2022-12-28 |
23.9143 TRY |
104,501.3900 INJ |
24.1000 TRY |
23.2600 TRY |
23.4700 TRY |
23.8600 TRY |
| 2022-12-27 |
24.4048 TRY |
65,799.6100 INJ |
25.0400 TRY |
23.8000 TRY |
23.9700 TRY |
24.1000 TRY |
| 2022-12-26 |
24.7348 TRY |
25,705.1100 INJ |
24.8100 TRY |
24.5900 TRY |
24.6700 TRY |
24.6900 TRY |
| 2022-12-25 |
24.7440 TRY |
37,014.8900 INJ |
25.0500 TRY |
24.5400 TRY |
24.6500 TRY |
24.9300 TRY |
| 2022-12-24 |
25.2565 TRY |
63,963.2800 INJ |
25.1300 TRY |
25.0100 TRY |
25.0500 TRY |
25.0500 TRY |
| 2022-12-23 |
25.1014 TRY |
47,922.5600 INJ |
25.2700 TRY |
24.8800 TRY |
25.0200 TRY |
25.1000 TRY |
| 2022-12-22 |
25.0583 TRY |
84,765.5400 INJ |
25.2300 TRY |
24.5000 TRY |
24.6100 TRY |
25.1800 TRY |
| 2022-12-21 |
25.3421 TRY |
106,745.0100 INJ |
26.0800 TRY |
24.9300 TRY |
25.0400 TRY |
25.0400 TRY |
| 2022-12-20 |
26.2590 TRY |
71,618.8800 INJ |
24.9300 TRY |
24.8800 TRY |
25.3300 TRY |
26.0900 TRY |
| 2022-12-19 |
26.3968 TRY |
87,279.3000 INJ |
26.8200 TRY |
24.5500 TRY |
25.0000 TRY |
24.9400 TRY |
| 2022-12-18 |
26.9905 TRY |
138,755.0400 INJ |
27.4900 TRY |
26.5300 TRY |
26.6900 TRY |
27.0700 TRY |
| 2022-12-17 |
27.0628 TRY |
164,640.1500 INJ |
26.7400 TRY |
26.3400 TRY |
26.7700 TRY |
27.4500 TRY |
| 2022-12-16 |
28.9081 TRY |
154,478.7600 INJ |
29.9000 TRY |
26.4800 TRY |
27.5600 TRY |
26.6600 TRY |
| 2022-12-15 |
30.4043 TRY |
56,371.1900 INJ |
30.5600 TRY |
29.8600 TRY |
29.9500 TRY |
29.9500 TRY |
| 2022-12-14 |
30.9251 TRY |
103,412.1700 INJ |
31.0500 TRY |
30.1900 TRY |
30.6300 TRY |
30.5600 TRY |
| 2022-12-13 |
31.0810 TRY |
237,547.3500 INJ |
31.4300 TRY |
29.9200 TRY |
30.4800 TRY |
30.9100 TRY |
| 2022-12-12 |
30.8799 TRY |
334,118.8900 INJ |
30.6500 TRY |
29.7600 TRY |
30.0800 TRY |
31.3200 TRY |
| 2022-12-11 |
31.5961 TRY |
121,138.6600 INJ |
31.6600 TRY |
30.7300 TRY |
31.0800 TRY |
30.8600 TRY |
| 2022-12-10 |
31.4444 TRY |
112,280.5200 INJ |
31.1500 TRY |
30.9200 TRY |
31.1200 TRY |
31.5900 TRY |
| 2022-12-09 |
31.0393 TRY |
160,898.2900 INJ |
30.8400 TRY |
30.6100 TRY |
30.6800 TRY |
31.0500 TRY |
| 2022-12-08 |
30.3718 TRY |
64,543.8100 INJ |
30.0900 TRY |
29.5000 TRY |
30.0300 TRY |
30.7700 TRY |
| 2022-12-07 |
30.3485 TRY |
77,613.3800 INJ |
31.2400 TRY |
29.6300 TRY |
30.0000 TRY |
30.1200 TRY |
| 2022-12-06 |
31.2096 TRY |
205,104.9200 INJ |
31.2600 TRY |
30.5200 TRY |
30.7900 TRY |
31.0900 TRY |
| 2022-12-05 |
31.2963 TRY |
223,208.2600 INJ |
31.0000 TRY |
30.4000 TRY |
30.7600 TRY |
31.2600 TRY |