Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
25.1014 TRY |
47,922.5600 INJ |
25.2700 TRY |
24.8800 TRY |
25.0200 TRY |
25.1000 TRY |
| 2022-12-22 |
25.0583 TRY |
84,765.5400 INJ |
25.2300 TRY |
24.5000 TRY |
24.6100 TRY |
25.1800 TRY |
| 2022-12-21 |
25.3421 TRY |
106,745.0100 INJ |
26.0800 TRY |
24.9300 TRY |
25.0400 TRY |
25.0400 TRY |
| 2022-12-20 |
26.2590 TRY |
71,618.8800 INJ |
24.9300 TRY |
24.8800 TRY |
25.3300 TRY |
26.0900 TRY |
| 2022-12-19 |
26.3968 TRY |
87,279.3000 INJ |
26.8200 TRY |
24.5500 TRY |
25.0000 TRY |
24.9400 TRY |
| 2022-12-18 |
26.9905 TRY |
138,755.0400 INJ |
27.4900 TRY |
26.5300 TRY |
26.6900 TRY |
27.0700 TRY |
| 2022-12-17 |
27.0628 TRY |
164,640.1500 INJ |
26.7400 TRY |
26.3400 TRY |
26.7700 TRY |
27.4500 TRY |
| 2022-12-16 |
28.9081 TRY |
154,478.7600 INJ |
29.9000 TRY |
26.4800 TRY |
27.5600 TRY |
26.6600 TRY |
| 2022-12-15 |
30.4043 TRY |
56,371.1900 INJ |
30.5600 TRY |
29.8600 TRY |
29.9500 TRY |
29.9500 TRY |
| 2022-12-14 |
30.9251 TRY |
103,412.1700 INJ |
31.0500 TRY |
30.1900 TRY |
30.6300 TRY |
30.5600 TRY |
| 2022-12-13 |
31.0810 TRY |
237,547.3500 INJ |
31.4300 TRY |
29.9200 TRY |
30.4800 TRY |
30.9100 TRY |
| 2022-12-12 |
30.8799 TRY |
334,118.8900 INJ |
30.6500 TRY |
29.7600 TRY |
30.0800 TRY |
31.3200 TRY |
| 2022-12-11 |
31.5961 TRY |
121,138.6600 INJ |
31.6600 TRY |
30.7300 TRY |
31.0800 TRY |
30.8600 TRY |
| 2022-12-10 |
31.4444 TRY |
112,280.5200 INJ |
31.1500 TRY |
30.9200 TRY |
31.1200 TRY |
31.5900 TRY |
| 2022-12-09 |
31.0393 TRY |
160,898.2900 INJ |
30.8400 TRY |
30.6100 TRY |
30.6800 TRY |
31.0500 TRY |
| 2022-12-08 |
30.3718 TRY |
64,543.8100 INJ |
30.0900 TRY |
29.5000 TRY |
30.0300 TRY |
30.7700 TRY |
| 2022-12-07 |
30.3485 TRY |
77,613.3800 INJ |
31.2400 TRY |
29.6300 TRY |
30.0000 TRY |
30.1200 TRY |
| 2022-12-06 |
31.2096 TRY |
205,104.9200 INJ |
31.2600 TRY |
30.5200 TRY |
30.7900 TRY |
31.0900 TRY |
| 2022-12-05 |
31.2963 TRY |
223,208.2600 INJ |
31.0000 TRY |
30.4000 TRY |
30.7600 TRY |
31.2600 TRY |
| 2022-12-04 |
30.9283 TRY |
192,006.3100 INJ |
30.4100 TRY |
30.3600 TRY |
30.5200 TRY |
30.8200 TRY |
| 2022-12-03 |
31.1438 TRY |
144,791.2900 INJ |
31.8800 TRY |
30.0800 TRY |
30.4200 TRY |
30.3400 TRY |
| 2022-12-02 |
31.4595 TRY |
228,500.6000 INJ |
32.0000 TRY |
30.5500 TRY |
31.3400 TRY |
31.7500 TRY |
| 2022-12-01 |
32.4670 TRY |
260,302.0300 INJ |
33.2700 TRY |
31.4900 TRY |
31.8200 TRY |
31.7800 TRY |
| 2022-11-30 |
32.9358 TRY |
1,046,515.0800 INJ |
30.4600 TRY |
30.4400 TRY |
31.1000 TRY |
33.5600 TRY |
| 2022-11-29 |
31.2944 TRY |
737,007.1400 INJ |
28.9600 TRY |
28.7400 TRY |
29.0700 TRY |
30.4900 TRY |
| 2022-11-28 |
29.1459 TRY |
135,743.1400 INJ |
30.0700 TRY |
28.2900 TRY |
28.8800 TRY |
28.9800 TRY |
| 2022-11-27 |
30.3446 TRY |
211,844.9100 INJ |
30.6400 TRY |
29.6900 TRY |
30.1900 TRY |
30.0200 TRY |
| 2022-11-26 |
30.9613 TRY |
172,065.1200 INJ |
30.6400 TRY |
30.2900 TRY |
30.4900 TRY |
30.4900 TRY |
| 2022-11-25 |
30.4649 TRY |
207,319.9700 INJ |
31.3000 TRY |
29.4600 TRY |
30.2300 TRY |
30.5800 TRY |
| 2022-11-24 |
31.8532 TRY |
297,759.3500 INJ |
32.3600 TRY |
30.9000 TRY |
31.4300 TRY |
31.6200 TRY |
| 2022-11-23 |
32.9141 TRY |
1,013,289.5200 INJ |
30.4700 TRY |
30.3400 TRY |
30.5400 TRY |
32.3800 TRY |
| 2022-11-22 |
29.2111 TRY |
298,357.7800 INJ |
30.1500 TRY |
27.8700 TRY |
28.2200 TRY |
30.2300 TRY |
| 2022-11-21 |
30.1102 TRY |
219,023.4300 INJ |
30.2000 TRY |
28.8600 TRY |
29.7500 TRY |
29.9500 TRY |
| 2022-11-20 |
32.3752 TRY |
197,912.6100 INJ |
32.5100 TRY |
30.3300 TRY |
30.5400 TRY |
30.5400 TRY |
| 2022-11-19 |
32.3242 TRY |
261,318.5100 INJ |
33.1600 TRY |
31.9200 TRY |
32.1500 TRY |
32.6400 TRY |
| 2022-11-18 |
32.9468 TRY |
278,501.2700 INJ |
32.5900 TRY |
32.2700 TRY |
32.5800 TRY |
33.1700 TRY |
| 2022-11-17 |
32.7317 TRY |
314,524.9900 INJ |
33.2300 TRY |
32.1000 TRY |
32.6100 TRY |
32.6400 TRY |
| 2022-11-16 |
33.8639 TRY |
384,723.2100 INJ |
34.1600 TRY |
32.6500 TRY |
33.1200 TRY |
33.2000 TRY |
| 2022-11-15 |
34.1862 TRY |
328,799.9000 INJ |
33.3600 TRY |
32.8400 TRY |
33.2700 TRY |
34.1400 TRY |
| 2022-11-14 |
32.8604 TRY |
425,461.6700 INJ |
34.7400 TRY |
31.2000 TRY |
31.9600 TRY |
33.1900 TRY |
| 2022-11-13 |
35.0331 TRY |
985,555.6600 INJ |
32.8300 TRY |
32.5400 TRY |
33.5500 TRY |
34.7700 TRY |
| 2022-11-12 |
33.4310 TRY |
698,400.1700 INJ |
33.4100 TRY |
31.5500 TRY |
32.4400 TRY |
32.8600 TRY |
| 2022-11-11 |
32.9032 TRY |
529,135.1500 INJ |
34.0700 TRY |
30.5700 TRY |
31.9700 TRY |
33.2400 TRY |
| 2022-11-10 |
32.8537 TRY |
923,321.1900 INJ |
27.9500 TRY |
27.8400 TRY |
29.1900 TRY |
33.7400 TRY |
| 2022-11-09 |
31.8145 TRY |
1,136,181.2500 INJ |
37.6100 TRY |
26.7000 TRY |
27.9100 TRY |
27.6700 TRY |
| 2022-11-08 |
41.2907 TRY |
1,394,095.6400 INJ |
50.2700 TRY |
30.7500 TRY |
36.7900 TRY |
36.7400 TRY |
| 2022-11-07 |
49.3390 TRY |
626,627.3200 INJ |
48.9300 TRY |
45.3700 TRY |
46.7200 TRY |
50.3300 TRY |
| 2022-11-06 |
51.6433 TRY |
737,121.2600 INJ |
50.2700 TRY |
48.0900 TRY |
49.4900 TRY |
51.7500 TRY |
| 2022-11-05 |
52.3366 TRY |
616,987.7600 INJ |
51.0800 TRY |
49.5000 TRY |
51.0100 TRY |
50.1800 TRY |
| 2022-11-04 |
52.2265 TRY |
396,543.5800 INJ |
49.8300 TRY |
49.3800 TRY |
50.5300 TRY |
51.2700 TRY |