Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
30.9283 TRY |
192,006.3100 INJ |
30.4100 TRY |
30.3600 TRY |
30.5200 TRY |
30.8200 TRY |
| 2022-12-03 |
31.1438 TRY |
144,791.2900 INJ |
31.8800 TRY |
30.0800 TRY |
30.4200 TRY |
30.3400 TRY |
| 2022-12-02 |
31.4595 TRY |
228,500.6000 INJ |
32.0000 TRY |
30.5500 TRY |
31.3400 TRY |
31.7500 TRY |
| 2022-12-01 |
32.4670 TRY |
260,302.0300 INJ |
33.2700 TRY |
31.4900 TRY |
31.8200 TRY |
31.7800 TRY |
| 2022-11-30 |
32.9358 TRY |
1,046,515.0800 INJ |
30.4600 TRY |
30.4400 TRY |
31.1000 TRY |
33.5600 TRY |
| 2022-11-29 |
31.2944 TRY |
737,007.1400 INJ |
28.9600 TRY |
28.7400 TRY |
29.0700 TRY |
30.4900 TRY |
| 2022-11-28 |
29.1459 TRY |
135,743.1400 INJ |
30.0700 TRY |
28.2900 TRY |
28.8800 TRY |
28.9800 TRY |
| 2022-11-27 |
30.3446 TRY |
211,844.9100 INJ |
30.6400 TRY |
29.6900 TRY |
30.1900 TRY |
30.0200 TRY |
| 2022-11-26 |
30.9613 TRY |
172,065.1200 INJ |
30.6400 TRY |
30.2900 TRY |
30.4900 TRY |
30.4900 TRY |
| 2022-11-25 |
30.4649 TRY |
207,319.9700 INJ |
31.3000 TRY |
29.4600 TRY |
30.2300 TRY |
30.5800 TRY |
| 2022-11-24 |
31.8532 TRY |
297,759.3500 INJ |
32.3600 TRY |
30.9000 TRY |
31.4300 TRY |
31.6200 TRY |
| 2022-11-23 |
32.9141 TRY |
1,013,289.5200 INJ |
30.4700 TRY |
30.3400 TRY |
30.5400 TRY |
32.3800 TRY |
| 2022-11-22 |
29.2111 TRY |
298,357.7800 INJ |
30.1500 TRY |
27.8700 TRY |
28.2200 TRY |
30.2300 TRY |
| 2022-11-21 |
30.1102 TRY |
219,023.4300 INJ |
30.2000 TRY |
28.8600 TRY |
29.7500 TRY |
29.9500 TRY |
| 2022-11-20 |
32.3752 TRY |
197,912.6100 INJ |
32.5100 TRY |
30.3300 TRY |
30.5400 TRY |
30.5400 TRY |
| 2022-11-19 |
32.3242 TRY |
261,318.5100 INJ |
33.1600 TRY |
31.9200 TRY |
32.1500 TRY |
32.6400 TRY |
| 2022-11-18 |
32.9468 TRY |
278,501.2700 INJ |
32.5900 TRY |
32.2700 TRY |
32.5800 TRY |
33.1700 TRY |
| 2022-11-17 |
32.7317 TRY |
314,524.9900 INJ |
33.2300 TRY |
32.1000 TRY |
32.6100 TRY |
32.6400 TRY |
| 2022-11-16 |
33.8639 TRY |
384,723.2100 INJ |
34.1600 TRY |
32.6500 TRY |
33.1200 TRY |
33.2000 TRY |
| 2022-11-15 |
34.1862 TRY |
328,799.9000 INJ |
33.3600 TRY |
32.8400 TRY |
33.2700 TRY |
34.1400 TRY |
| 2022-11-14 |
32.8604 TRY |
425,461.6700 INJ |
34.7400 TRY |
31.2000 TRY |
31.9600 TRY |
33.1900 TRY |
| 2022-11-13 |
35.0331 TRY |
985,555.6600 INJ |
32.8300 TRY |
32.5400 TRY |
33.5500 TRY |
34.7700 TRY |
| 2022-11-12 |
33.4310 TRY |
698,400.1700 INJ |
33.4100 TRY |
31.5500 TRY |
32.4400 TRY |
32.8600 TRY |
| 2022-11-11 |
32.9032 TRY |
529,135.1500 INJ |
34.0700 TRY |
30.5700 TRY |
31.9700 TRY |
33.2400 TRY |
| 2022-11-10 |
32.8537 TRY |
923,321.1900 INJ |
27.9500 TRY |
27.8400 TRY |
29.1900 TRY |
33.7400 TRY |
| 2022-11-09 |
31.8145 TRY |
1,136,181.2500 INJ |
37.6100 TRY |
26.7000 TRY |
27.9100 TRY |
27.6700 TRY |
| 2022-11-08 |
41.2907 TRY |
1,394,095.6400 INJ |
50.2700 TRY |
30.7500 TRY |
36.7900 TRY |
36.7400 TRY |
| 2022-11-07 |
49.3390 TRY |
626,627.3200 INJ |
48.9300 TRY |
45.3700 TRY |
46.7200 TRY |
50.3300 TRY |
| 2022-11-06 |
51.6433 TRY |
737,121.2600 INJ |
50.2700 TRY |
48.0900 TRY |
49.4900 TRY |
51.7500 TRY |
| 2022-11-05 |
52.3366 TRY |
616,987.7600 INJ |
51.0800 TRY |
49.5000 TRY |
51.0100 TRY |
50.1800 TRY |
| 2022-11-04 |
52.2265 TRY |
396,543.5800 INJ |
49.8300 TRY |
49.3800 TRY |
50.5300 TRY |
51.2700 TRY |
| 2022-11-03 |
52.7986 TRY |
946,084.9200 INJ |
47.5400 TRY |
46.4100 TRY |
47.7100 TRY |
49.7900 TRY |
| 2022-11-02 |
47.4030 TRY |
1,229,469.2900 INJ |
47.1400 TRY |
43.6500 TRY |
44.7700 TRY |
47.9300 TRY |
| 2022-11-01 |
45.4195 TRY |
956,484.5500 INJ |
45.6900 TRY |
42.5600 TRY |
43.3300 TRY |
47.0500 TRY |
| 2022-10-31 |
47.1605 TRY |
1,447,495.2900 INJ |
41.4100 TRY |
40.1000 TRY |
40.7400 TRY |
45.3700 TRY |
| 2022-10-30 |
42.5447 TRY |
223,128.2700 INJ |
42.8800 TRY |
39.8000 TRY |
40.7600 TRY |
40.4500 TRY |
| 2022-10-29 |
41.9451 TRY |
577,191.9500 INJ |
38.5300 TRY |
37.9600 TRY |
38.2800 TRY |
42.9100 TRY |
| 2022-10-28 |
37.5937 TRY |
177,637.8700 INJ |
38.1200 TRY |
35.7500 TRY |
36.7900 TRY |
38.5900 TRY |
| 2022-10-27 |
39.4315 TRY |
364,364.9200 INJ |
38.6000 TRY |
37.3300 TRY |
38.1700 TRY |
38.2500 TRY |
| 2022-10-26 |
39.0394 TRY |
293,614.9000 INJ |
36.7700 TRY |
36.0300 TRY |
36.4500 TRY |
38.6100 TRY |
| 2022-10-25 |
36.8211 TRY |
257,731.6100 INJ |
35.7600 TRY |
34.5300 TRY |
35.9100 TRY |
36.7000 TRY |
| 2022-10-24 |
35.6075 TRY |
129,748.8900 INJ |
36.5000 TRY |
34.9800 TRY |
35.4600 TRY |
35.5300 TRY |
| 2022-10-23 |
36.7921 TRY |
377,386.1500 INJ |
36.1700 TRY |
35.8400 TRY |
36.0900 TRY |
36.5700 TRY |
| 2022-10-22 |
36.2066 TRY |
460,667.7000 INJ |
34.9900 TRY |
34.4900 TRY |
34.7500 TRY |
36.1200 TRY |
| 2022-10-21 |
34.8682 TRY |
166,665.0100 INJ |
34.9800 TRY |
33.3600 TRY |
34.6100 TRY |
35.0000 TRY |
| 2022-10-20 |
36.5191 TRY |
360,089.4400 INJ |
37.3400 TRY |
34.3200 TRY |
34.8300 TRY |
35.0000 TRY |
| 2022-10-19 |
38.1881 TRY |
115,096.1400 INJ |
39.2000 TRY |
37.0500 TRY |
37.5100 TRY |
37.0900 TRY |
| 2022-10-18 |
39.0742 TRY |
303,832.4100 INJ |
39.6200 TRY |
38.3500 TRY |
38.7900 TRY |
39.0200 TRY |
| 2022-10-17 |
39.7537 TRY |
1,744,140.2300 INJ |
35.9500 TRY |
35.5800 TRY |
36.0600 TRY |
39.3200 TRY |
| 2022-10-16 |
35.7135 TRY |
675,764.8800 INJ |
33.2900 TRY |
33.2900 TRY |
33.6000 TRY |
35.7300 TRY |