Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
52.7986 TRY |
946,084.9200 INJ |
47.5400 TRY |
46.4100 TRY |
47.7100 TRY |
49.7900 TRY |
| 2022-11-02 |
47.4030 TRY |
1,229,469.2900 INJ |
47.1400 TRY |
43.6500 TRY |
44.7700 TRY |
47.9300 TRY |
| 2022-11-01 |
45.4195 TRY |
956,484.5500 INJ |
45.6900 TRY |
42.5600 TRY |
43.3300 TRY |
47.0500 TRY |
| 2022-10-31 |
47.1605 TRY |
1,447,495.2900 INJ |
41.4100 TRY |
40.1000 TRY |
40.7400 TRY |
45.3700 TRY |
| 2022-10-30 |
42.5447 TRY |
223,128.2700 INJ |
42.8800 TRY |
39.8000 TRY |
40.7600 TRY |
40.4500 TRY |
| 2022-10-29 |
41.9451 TRY |
577,191.9500 INJ |
38.5300 TRY |
37.9600 TRY |
38.2800 TRY |
42.9100 TRY |
| 2022-10-28 |
37.5937 TRY |
177,637.8700 INJ |
38.1200 TRY |
35.7500 TRY |
36.7900 TRY |
38.5900 TRY |
| 2022-10-27 |
39.4315 TRY |
364,364.9200 INJ |
38.6000 TRY |
37.3300 TRY |
38.1700 TRY |
38.2500 TRY |
| 2022-10-26 |
39.0394 TRY |
293,614.9000 INJ |
36.7700 TRY |
36.0300 TRY |
36.4500 TRY |
38.6100 TRY |
| 2022-10-25 |
36.8211 TRY |
257,731.6100 INJ |
35.7600 TRY |
34.5300 TRY |
35.9100 TRY |
36.7000 TRY |
| 2022-10-24 |
35.6075 TRY |
129,748.8900 INJ |
36.5000 TRY |
34.9800 TRY |
35.4600 TRY |
35.5300 TRY |
| 2022-10-23 |
36.7921 TRY |
377,386.1500 INJ |
36.1700 TRY |
35.8400 TRY |
36.0900 TRY |
36.5700 TRY |
| 2022-10-22 |
36.2066 TRY |
460,667.7000 INJ |
34.9900 TRY |
34.4900 TRY |
34.7500 TRY |
36.1200 TRY |
| 2022-10-21 |
34.8682 TRY |
166,665.0100 INJ |
34.9800 TRY |
33.3600 TRY |
34.6100 TRY |
35.0000 TRY |
| 2022-10-20 |
36.5191 TRY |
360,089.4400 INJ |
37.3400 TRY |
34.3200 TRY |
34.8300 TRY |
35.0000 TRY |
| 2022-10-19 |
38.1881 TRY |
115,096.1400 INJ |
39.2000 TRY |
37.0500 TRY |
37.5100 TRY |
37.0900 TRY |
| 2022-10-18 |
39.0742 TRY |
303,832.4100 INJ |
39.6200 TRY |
38.3500 TRY |
38.7900 TRY |
39.0200 TRY |
| 2022-10-17 |
39.7537 TRY |
1,744,140.2300 INJ |
35.9500 TRY |
35.5800 TRY |
36.0600 TRY |
39.3200 TRY |
| 2022-10-16 |
35.7135 TRY |
675,764.8800 INJ |
33.2900 TRY |
33.2900 TRY |
33.6000 TRY |
35.7300 TRY |
| 2022-10-15 |
33.0562 TRY |
118,613.7700 INJ |
33.1900 TRY |
32.3900 TRY |
32.6800 TRY |
32.8700 TRY |
| 2022-10-14 |
34.5764 TRY |
453,742.9600 INJ |
32.6500 TRY |
32.4900 TRY |
32.6500 TRY |
33.4600 TRY |
| 2022-10-13 |
31.5401 TRY |
248,096.1300 INJ |
33.5600 TRY |
29.5800 TRY |
30.7600 TRY |
33.2200 TRY |
| 2022-10-12 |
33.6741 TRY |
98,130.1900 INJ |
34.3500 TRY |
33.1500 TRY |
33.2800 TRY |
33.5600 TRY |
| 2022-10-11 |
35.2157 TRY |
308,560.6000 INJ |
33.0200 TRY |
32.2600 TRY |
33.0200 TRY |
34.5300 TRY |
| 2022-10-10 |
34.9083 TRY |
113,358.1800 INJ |
36.0900 TRY |
33.1900 TRY |
33.6900 TRY |
33.1900 TRY |
| 2022-10-09 |
36.3298 TRY |
174,987.0800 INJ |
37.5100 TRY |
35.4100 TRY |
36.0800 TRY |
36.0800 TRY |
| 2022-10-08 |
37.5694 TRY |
459,784.7000 INJ |
37.2500 TRY |
36.7300 TRY |
37.1500 TRY |
37.5700 TRY |
| 2022-10-07 |
36.6027 TRY |
1,311,585.1000 INJ |
34.4100 TRY |
34.2000 TRY |
34.4000 TRY |
37.9900 TRY |
| 2022-10-06 |
35.4192 TRY |
926,833.1800 INJ |
35.9000 TRY |
34.2800 TRY |
34.7100 TRY |
34.4800 TRY |
| 2022-10-05 |
35.3330 TRY |
2,016,586.7800 INJ |
33.6100 TRY |
32.8600 TRY |
33.3000 TRY |
35.6800 TRY |
| 2022-10-04 |
33.5479 TRY |
2,669,009.0800 INJ |
31.9800 TRY |
31.6700 TRY |
32.1900 TRY |
33.7900 TRY |
| 2022-10-03 |
31.5771 TRY |
662,295.9900 INJ |
29.3000 TRY |
29.2100 TRY |
29.7000 TRY |
32.3300 TRY |
| 2022-10-02 |
30.5871 TRY |
177,647.6100 INJ |
30.9100 TRY |
29.1000 TRY |
30.1800 TRY |
29.1000 TRY |
| 2022-10-01 |
31.6701 TRY |
259,656.4000 INJ |
31.8900 TRY |
30.7300 TRY |
30.8700 TRY |
30.8700 TRY |
| 2022-09-30 |
31.8541 TRY |
524,036.3500 INJ |
31.4100 TRY |
30.4800 TRY |
30.8600 TRY |
31.8100 TRY |
| 2022-09-29 |
31.2554 TRY |
242,001.4700 INJ |
31.9500 TRY |
30.6100 TRY |
31.0700 TRY |
31.0700 TRY |
| 2022-09-28 |
31.4045 TRY |
462,893.8100 INJ |
32.4300 TRY |
30.3800 TRY |
30.8200 TRY |
32.0800 TRY |
| 2022-09-27 |
33.2339 TRY |
586,570.7900 INJ |
33.0800 TRY |
31.7900 TRY |
32.6700 TRY |
32.5500 TRY |
| 2022-09-26 |
33.6659 TRY |
1,701,773.0400 INJ |
33.4400 TRY |
31.3600 TRY |
32.2700 TRY |
33.0000 TRY |
| 2022-09-25 |
34.2112 TRY |
2,631,862.7000 INJ |
30.6300 TRY |
29.9500 TRY |
30.5100 TRY |
34.2800 TRY |
| 2022-09-24 |
30.4220 TRY |
1,437,780.8400 INJ |
29.1800 TRY |
28.5100 TRY |
28.8700 TRY |
30.1900 TRY |
| 2022-09-23 |
28.2568 TRY |
381,748.6200 INJ |
28.3700 TRY |
27.3800 TRY |
27.7900 TRY |
29.6900 TRY |
| 2022-09-22 |
28.1246 TRY |
152,624.2900 INJ |
27.3300 TRY |
27.3000 TRY |
27.5500 TRY |
28.4200 TRY |
| 2022-09-21 |
28.2396 TRY |
452,952.3300 INJ |
28.3600 TRY |
26.8600 TRY |
27.2600 TRY |
27.2200 TRY |
| 2022-09-20 |
29.3859 TRY |
920,514.2400 INJ |
29.6500 TRY |
28.0100 TRY |
28.2300 TRY |
28.2000 TRY |
| 2022-09-19 |
28.9506 TRY |
1,035,525.6100 INJ |
26.9000 TRY |
26.3500 TRY |
26.7700 TRY |
29.1700 TRY |
| 2022-09-18 |
29.2867 TRY |
336,557.3500 INJ |
31.3600 TRY |
26.3500 TRY |
27.3400 TRY |
27.0500 TRY |
| 2022-09-17 |
30.8998 TRY |
236,562.8000 INJ |
31.1100 TRY |
30.3200 TRY |
30.5600 TRY |
31.2600 TRY |
| 2022-09-16 |
30.3264 TRY |
347,433.9500 INJ |
30.2200 TRY |
29.4000 TRY |
29.9100 TRY |
30.9800 TRY |
| 2022-09-15 |
29.6593 TRY |
330,022.4100 INJ |
30.5600 TRY |
28.6600 TRY |
29.3400 TRY |
29.9400 TRY |