Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
33.0562 TRY |
118,613.7700 INJ |
33.1900 TRY |
32.3900 TRY |
32.6800 TRY |
32.8700 TRY |
| 2022-10-14 |
34.5764 TRY |
453,742.9600 INJ |
32.6500 TRY |
32.4900 TRY |
32.6500 TRY |
33.4600 TRY |
| 2022-10-13 |
31.5401 TRY |
248,096.1300 INJ |
33.5600 TRY |
29.5800 TRY |
30.7600 TRY |
33.2200 TRY |
| 2022-10-12 |
33.6741 TRY |
98,130.1900 INJ |
34.3500 TRY |
33.1500 TRY |
33.2800 TRY |
33.5600 TRY |
| 2022-10-11 |
35.2157 TRY |
308,560.6000 INJ |
33.0200 TRY |
32.2600 TRY |
33.0200 TRY |
34.5300 TRY |
| 2022-10-10 |
34.9083 TRY |
113,358.1800 INJ |
36.0900 TRY |
33.1900 TRY |
33.6900 TRY |
33.1900 TRY |
| 2022-10-09 |
36.3298 TRY |
174,987.0800 INJ |
37.5100 TRY |
35.4100 TRY |
36.0800 TRY |
36.0800 TRY |
| 2022-10-08 |
37.5694 TRY |
459,784.7000 INJ |
37.2500 TRY |
36.7300 TRY |
37.1500 TRY |
37.5700 TRY |
| 2022-10-07 |
36.6027 TRY |
1,311,585.1000 INJ |
34.4100 TRY |
34.2000 TRY |
34.4000 TRY |
37.9900 TRY |
| 2022-10-06 |
35.4192 TRY |
926,833.1800 INJ |
35.9000 TRY |
34.2800 TRY |
34.7100 TRY |
34.4800 TRY |
| 2022-10-05 |
35.3330 TRY |
2,016,586.7800 INJ |
33.6100 TRY |
32.8600 TRY |
33.3000 TRY |
35.6800 TRY |
| 2022-10-04 |
33.5479 TRY |
2,669,009.0800 INJ |
31.9800 TRY |
31.6700 TRY |
32.1900 TRY |
33.7900 TRY |
| 2022-10-03 |
31.5771 TRY |
662,295.9900 INJ |
29.3000 TRY |
29.2100 TRY |
29.7000 TRY |
32.3300 TRY |
| 2022-10-02 |
30.5871 TRY |
177,647.6100 INJ |
30.9100 TRY |
29.1000 TRY |
30.1800 TRY |
29.1000 TRY |
| 2022-10-01 |
31.6701 TRY |
259,656.4000 INJ |
31.8900 TRY |
30.7300 TRY |
30.8700 TRY |
30.8700 TRY |
| 2022-09-30 |
31.8541 TRY |
524,036.3500 INJ |
31.4100 TRY |
30.4800 TRY |
30.8600 TRY |
31.8100 TRY |
| 2022-09-29 |
31.2554 TRY |
242,001.4700 INJ |
31.9500 TRY |
30.6100 TRY |
31.0700 TRY |
31.0700 TRY |
| 2022-09-28 |
31.4045 TRY |
462,893.8100 INJ |
32.4300 TRY |
30.3800 TRY |
30.8200 TRY |
32.0800 TRY |
| 2022-09-27 |
33.2339 TRY |
586,570.7900 INJ |
33.0800 TRY |
31.7900 TRY |
32.6700 TRY |
32.5500 TRY |
| 2022-09-26 |
33.6659 TRY |
1,701,773.0400 INJ |
33.4400 TRY |
31.3600 TRY |
32.2700 TRY |
33.0000 TRY |
| 2022-09-25 |
34.2112 TRY |
2,631,862.7000 INJ |
30.6300 TRY |
29.9500 TRY |
30.5100 TRY |
34.2800 TRY |
| 2022-09-24 |
30.4220 TRY |
1,437,780.8400 INJ |
29.1800 TRY |
28.5100 TRY |
28.8700 TRY |
30.1900 TRY |
| 2022-09-23 |
28.2568 TRY |
381,748.6200 INJ |
28.3700 TRY |
27.3800 TRY |
27.7900 TRY |
29.6900 TRY |
| 2022-09-22 |
28.1246 TRY |
152,624.2900 INJ |
27.3300 TRY |
27.3000 TRY |
27.5500 TRY |
28.4200 TRY |
| 2022-09-21 |
28.2396 TRY |
452,952.3300 INJ |
28.3600 TRY |
26.8600 TRY |
27.2600 TRY |
27.2200 TRY |
| 2022-09-20 |
29.3859 TRY |
920,514.2400 INJ |
29.6500 TRY |
28.0100 TRY |
28.2300 TRY |
28.2000 TRY |
| 2022-09-19 |
28.9506 TRY |
1,035,525.6100 INJ |
26.9000 TRY |
26.3500 TRY |
26.7700 TRY |
29.1700 TRY |
| 2022-09-18 |
29.2867 TRY |
336,557.3500 INJ |
31.3600 TRY |
26.3500 TRY |
27.3400 TRY |
27.0500 TRY |
| 2022-09-17 |
30.8998 TRY |
236,562.8000 INJ |
31.1100 TRY |
30.3200 TRY |
30.5600 TRY |
31.2600 TRY |
| 2022-09-16 |
30.3264 TRY |
347,433.9500 INJ |
30.2200 TRY |
29.4000 TRY |
29.9100 TRY |
30.9800 TRY |
| 2022-09-15 |
29.6593 TRY |
330,022.4100 INJ |
30.5600 TRY |
28.6600 TRY |
29.3400 TRY |
29.9400 TRY |
| 2022-09-14 |
31.0544 TRY |
333,658.7400 INJ |
30.3900 TRY |
29.8500 TRY |
30.5800 TRY |
30.6600 TRY |
| 2022-09-13 |
35.3585 TRY |
2,235,310.7400 INJ |
33.2900 TRY |
30.3800 TRY |
30.8000 TRY |
30.4700 TRY |
| 2022-09-12 |
33.5262 TRY |
1,509,939.8700 INJ |
34.2300 TRY |
28.8900 TRY |
32.9200 TRY |
33.2000 TRY |
| 2022-09-11 |
34.2230 TRY |
3,970,131.3000 INJ |
30.0500 TRY |
29.5500 TRY |
30.2900 TRY |
34.2600 TRY |
| 2022-09-10 |
30.4838 TRY |
383,374.1200 INJ |
30.8400 TRY |
29.4800 TRY |
29.8100 TRY |
30.1100 TRY |
| 2022-09-09 |
29.9135 TRY |
575,567.4600 INJ |
28.1600 TRY |
28.1200 TRY |
28.4200 TRY |
31.1600 TRY |
| 2022-09-08 |
27.9758 TRY |
559,807.2100 INJ |
28.5000 TRY |
27.2900 TRY |
27.9500 TRY |
28.2500 TRY |
| 2022-09-07 |
27.9787 TRY |
473,168.8900 INJ |
26.7300 TRY |
26.4000 TRY |
27.2100 TRY |
28.6500 TRY |
| 2022-09-06 |
28.8889 TRY |
578,388.3500 INJ |
29.4300 TRY |
26.6300 TRY |
27.0300 TRY |
27.0000 TRY |
| 2022-09-05 |
29.1502 TRY |
922,043.0000 INJ |
29.3600 TRY |
28.1200 TRY |
28.3600 TRY |
29.5200 TRY |
| 2022-09-04 |
29.2859 TRY |
759,341.7000 INJ |
28.1200 TRY |
27.9200 TRY |
28.1000 TRY |
29.2600 TRY |
| 2022-09-03 |
28.1578 TRY |
253,465.2600 INJ |
28.2300 TRY |
27.8400 TRY |
28.0500 TRY |
28.0600 TRY |
| 2022-09-02 |
28.2305 TRY |
458,002.4000 INJ |
27.9600 TRY |
27.6700 TRY |
27.9200 TRY |
28.1700 TRY |
| 2022-09-01 |
27.7676 TRY |
410,552.3600 INJ |
28.5600 TRY |
26.9500 TRY |
27.4100 TRY |
27.9000 TRY |
| 2022-08-31 |
28.7417 TRY |
391,385.6600 INJ |
28.0700 TRY |
28.0700 TRY |
28.5200 TRY |
28.5700 TRY |
| 2022-08-30 |
28.7837 TRY |
421,621.1400 INJ |
29.6200 TRY |
27.4900 TRY |
27.7400 TRY |
28.1800 TRY |
| 2022-08-29 |
28.4579 TRY |
440,578.0600 INJ |
27.7500 TRY |
27.2800 TRY |
27.4800 TRY |
29.2800 TRY |
| 2022-08-28 |
29.1039 TRY |
299,768.2700 INJ |
28.8100 TRY |
27.6600 TRY |
28.6600 TRY |
27.7000 TRY |
| 2022-08-27 |
29.2054 TRY |
312,175.0600 INJ |
29.4200 TRY |
26.9700 TRY |
28.7800 TRY |
28.7200 TRY |