Crypto exchange Binance

Market Injective Protocol (INJ) / TRY

Identifier on Binance: INJTRY
Date Price Volume Open Low High Close
2022-08-26 31.3603 TRY 533,811.9800 INJ 32.4600 TRY 29.4200 TRY 30.1300 TRY 29.4200 TRY
2022-08-25 32.9322 TRY 604,702.9600 INJ 32.3400 TRY 32.3200 TRY 32.6000 TRY 32.5700 TRY
2022-08-24 32.9396 TRY 786,077.0000 INJ 33.1100 TRY 32.1400 TRY 32.5500 TRY 32.5000 TRY
2022-08-23 33.1279 TRY 1,098,761.9200 INJ 32.3200 TRY 32.0600 TRY 32.9300 TRY 33.2200 TRY
2022-08-22 32.0816 TRY 1,140,919.2200 INJ 33.8700 TRY 30.2800 TRY 31.0900 TRY 32.0300 TRY
2022-08-21 33.0014 TRY 1,782,422.5100 INJ 29.6000 TRY 29.5200 TRY 29.6700 TRY 33.6700 TRY
2022-08-20 30.9058 TRY 753,429.7200 INJ 30.7300 TRY 28.5000 TRY 29.3300 TRY 29.5800 TRY
2022-08-19 30.1804 TRY 904,250.1600 INJ 32.5300 TRY 28.4000 TRY 29.5200 TRY 31.0400 TRY
2022-08-18 34.4375 TRY 981,582.1100 INJ 34.7700 TRY 32.5000 TRY 33.9400 TRY 32.7200 TRY
2022-08-17 36.9869 TRY 2,174,418.9600 INJ 34.9100 TRY 34.0000 TRY 34.7500 TRY 35.4200 TRY
2022-08-16 36.5140 TRY 4,295,289.3400 INJ 32.3000 TRY 31.9000 TRY 32.0600 TRY 34.8200 TRY
2022-08-15 32.3989 TRY 789,049.1700 INJ 32.9900 TRY 31.1800 TRY 31.6600 TRY 32.0400 TRY
2022-08-14 33.7855 TRY 881,437.7800 INJ 34.2900 TRY 32.4900 TRY 32.8300 TRY 32.9200 TRY
2022-08-13 35.1967 TRY 1,269,737.7700 INJ 35.3800 TRY 34.2100 TRY 34.5000 TRY 34.5000 TRY
2022-08-12 35.8540 TRY 3,624,626.5600 INJ 37.7500 TRY 33.0000 TRY 34.5000 TRY 35.5400 TRY
2022-08-11 39.2535 TRY 8,784,650.6900 INJ 33.0500 TRY 32.0100 TRY 32.6300 TRY 37.6100 TRY
2022-08-10 33.2663 TRY 4,106,683.1800 INJ 27.0700 TRY 26.5000 TRY 26.8600 TRY 32.8600 TRY
2022-08-09 27.6409 TRY 270,715.9300 INJ 28.7400 TRY 26.6600 TRY 27.0100 TRY 27.1900 TRY
2022-08-08 28.9084 TRY 263,318.5400 INJ 28.6200 TRY 28.3200 TRY 28.5900 TRY 29.0000 TRY
2022-08-07 28.2099 TRY 277,505.5400 INJ 27.8000 TRY 27.5000 TRY 27.6500 TRY 28.1900 TRY
2022-08-06 28.0859 TRY 466,301.2100 INJ 28.4700 TRY 27.8000 TRY 28.0000 TRY 28.1300 TRY
2022-08-05 28.6988 TRY 737,726.1000 INJ 27.8700 TRY 27.7000 TRY 28.0200 TRY 28.6900 TRY
2022-08-04 28.4380 TRY 1,484,057.2100 INJ 26.2800 TRY 26.1400 TRY 26.4300 TRY 27.7100 TRY
2022-08-03 26.1299 TRY 122,722.9300 INJ 25.5800 TRY 25.1200 TRY 25.3700 TRY 25.6900 TRY
2022-08-02 25.3081 TRY 163,601.1400 INJ 25.8200 TRY 24.0000 TRY 24.9100 TRY 25.6200 TRY
2022-08-01 25.6205 TRY 232,354.0300 INJ 25.5500 TRY 25.0000 TRY 25.5500 TRY 25.6400 TRY
2022-07-31 26.4820 TRY 317,988.3700 INJ 25.4600 TRY 25.3700 TRY 25.9700 TRY 25.7800 TRY
2022-07-30 26.0752 TRY 390,765.6100 INJ 25.6600 TRY 24.9700 TRY 25.2500 TRY 25.3000 TRY
2022-07-29 25.6855 TRY 327,957.2200 INJ 25.2800 TRY 24.5100 TRY 25.3100 TRY 25.8900 TRY
2022-07-28 25.1996 TRY 610,968.1300 INJ 23.5500 TRY 23.3100 TRY 23.5200 TRY 25.0500 TRY
2022-07-27 22.9983 TRY 148,172.8200 INJ 22.4500 TRY 22.0600 TRY 22.2400 TRY 23.6400 TRY
2022-07-26 22.5245 TRY 89,264.3100 INJ 22.5900 TRY 21.8600 TRY 22.0300 TRY 22.3400 TRY
2022-07-25 23.3850 TRY 89,417.8300 INJ 24.3400 TRY 22.5200 TRY 23.0800 TRY 23.0000 TRY
2022-07-24 24.3630 TRY 273,433.1100 INJ 24.6900 TRY 23.9300 TRY 24.2700 TRY 24.3300 TRY
2022-07-23 25.0482 TRY 586,086.3200 INJ 23.8100 TRY 23.7500 TRY 23.9200 TRY 24.7500 TRY
2022-07-22 24.0032 TRY 138,559.1500 INJ 23.7400 TRY 23.3300 TRY 23.6700 TRY 23.6800 TRY
2022-07-21 23.1384 TRY 189,088.7100 INJ 23.0100 TRY 21.8600 TRY 22.7000 TRY 23.8800 TRY
2022-07-20 24.1483 TRY 316,902.4800 INJ 24.4900 TRY 22.8800 TRY 23.2300 TRY 23.2300 TRY
2022-07-19 24.2004 TRY 437,618.4800 INJ 23.6000 TRY 22.9900 TRY 23.1800 TRY 24.5800 TRY
2022-07-18 23.3732 TRY 420,477.7200 INJ 22.0200 TRY 21.9400 TRY 22.0800 TRY 23.4400 TRY
2022-07-17 22.6498 TRY 296,642.8500 INJ 22.6600 TRY 22.0800 TRY 22.2800 TRY 22.2800 TRY
2022-07-16 22.6206 TRY 724,481.2100 INJ 22.3100 TRY 21.4000 TRY 21.7400 TRY 22.6700 TRY
2022-07-15 22.2088 TRY 283,567.0700 INJ 22.0900 TRY 21.7200 TRY 21.8200 TRY 22.4900 TRY
2022-07-14 21.7150 TRY 255,866.2700 INJ 21.4800 TRY 21.0400 TRY 21.2800 TRY 22.0400 TRY
2022-07-13 20.9971 TRY 263,763.1000 INJ 20.6100 TRY 19.9400 TRY 20.3000 TRY 21.4900 TRY
2022-07-12 21.2272 TRY 252,045.9100 INJ 21.7800 TRY 20.5000 TRY 20.7800 TRY 20.7100 TRY
2022-07-11 23.0569 TRY 249,653.2300 INJ 24.1800 TRY 21.7100 TRY 21.8500 TRY 21.7200 TRY
2022-07-10 25.0401 TRY 1,299,920.7500 INJ 24.8100 TRY 23.2600 TRY 23.8200 TRY 24.1500 TRY
2022-07-09 24.7484 TRY 1,345,990.4700 INJ 22.3000 TRY 22.2400 TRY 22.3600 TRY 24.8600 TRY
2022-07-08 22.3891 TRY 167,401.5600 INJ 22.6900 TRY 21.8500 TRY 22.1500 TRY 22.4900 TRY