Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
22.5245 TRY |
89,264.3100 INJ |
22.5900 TRY |
21.8600 TRY |
22.0300 TRY |
22.3400 TRY |
| 2022-07-25 |
23.3850 TRY |
89,417.8300 INJ |
24.3400 TRY |
22.5200 TRY |
23.0800 TRY |
23.0000 TRY |
| 2022-07-24 |
24.3630 TRY |
273,433.1100 INJ |
24.6900 TRY |
23.9300 TRY |
24.2700 TRY |
24.3300 TRY |
| 2022-07-23 |
25.0482 TRY |
586,086.3200 INJ |
23.8100 TRY |
23.7500 TRY |
23.9200 TRY |
24.7500 TRY |
| 2022-07-22 |
24.0032 TRY |
138,559.1500 INJ |
23.7400 TRY |
23.3300 TRY |
23.6700 TRY |
23.6800 TRY |
| 2022-07-21 |
23.1384 TRY |
189,088.7100 INJ |
23.0100 TRY |
21.8600 TRY |
22.7000 TRY |
23.8800 TRY |
| 2022-07-20 |
24.1483 TRY |
316,902.4800 INJ |
24.4900 TRY |
22.8800 TRY |
23.2300 TRY |
23.2300 TRY |
| 2022-07-19 |
24.2004 TRY |
437,618.4800 INJ |
23.6000 TRY |
22.9900 TRY |
23.1800 TRY |
24.5800 TRY |
| 2022-07-18 |
23.3732 TRY |
420,477.7200 INJ |
22.0200 TRY |
21.9400 TRY |
22.0800 TRY |
23.4400 TRY |
| 2022-07-17 |
22.6498 TRY |
296,642.8500 INJ |
22.6600 TRY |
22.0800 TRY |
22.2800 TRY |
22.2800 TRY |
| 2022-07-16 |
22.6206 TRY |
724,481.2100 INJ |
22.3100 TRY |
21.4000 TRY |
21.7400 TRY |
22.6700 TRY |
| 2022-07-15 |
22.2088 TRY |
283,567.0700 INJ |
22.0900 TRY |
21.7200 TRY |
21.8200 TRY |
22.4900 TRY |
| 2022-07-14 |
21.7150 TRY |
255,866.2700 INJ |
21.4800 TRY |
21.0400 TRY |
21.2800 TRY |
22.0400 TRY |
| 2022-07-13 |
20.9971 TRY |
263,763.1000 INJ |
20.6100 TRY |
19.9400 TRY |
20.3000 TRY |
21.4900 TRY |
| 2022-07-12 |
21.2272 TRY |
252,045.9100 INJ |
21.7800 TRY |
20.5000 TRY |
20.7800 TRY |
20.7100 TRY |
| 2022-07-11 |
23.0569 TRY |
249,653.2300 INJ |
24.1800 TRY |
21.7100 TRY |
21.8500 TRY |
21.7200 TRY |
| 2022-07-10 |
25.0401 TRY |
1,299,920.7500 INJ |
24.8100 TRY |
23.2600 TRY |
23.8200 TRY |
24.1500 TRY |
| 2022-07-09 |
24.7484 TRY |
1,345,990.4700 INJ |
22.3000 TRY |
22.2400 TRY |
22.3600 TRY |
24.8600 TRY |
| 2022-07-08 |
22.3891 TRY |
167,401.5600 INJ |
22.6900 TRY |
21.8500 TRY |
22.1500 TRY |
22.4900 TRY |
| 2022-07-07 |
22.2555 TRY |
354,738.5600 INJ |
22.0300 TRY |
21.5500 TRY |
21.7600 TRY |
22.8000 TRY |
| 2022-07-06 |
22.4125 TRY |
644,231.4200 INJ |
21.3300 TRY |
21.1200 TRY |
21.5500 TRY |
22.1300 TRY |
| 2022-07-05 |
22.0511 TRY |
854,038.8600 INJ |
21.0000 TRY |
20.3900 TRY |
20.6400 TRY |
21.2300 TRY |
| 2022-07-04 |
20.5072 TRY |
248,042.2700 INJ |
20.3300 TRY |
19.8900 TRY |
20.1000 TRY |
21.0000 TRY |
| 2022-07-03 |
20.6761 TRY |
541,859.5500 INJ |
20.1600 TRY |
19.7000 TRY |
19.9500 TRY |
20.5100 TRY |
| 2022-07-02 |
20.5053 TRY |
347,811.7600 INJ |
20.1300 TRY |
19.8000 TRY |
19.8900 TRY |
20.1400 TRY |
| 2022-07-01 |
20.4862 TRY |
85,065.5500 INJ |
20.8700 TRY |
19.7600 TRY |
20.2700 TRY |
20.2700 TRY |
| 2022-06-30 |
20.2732 TRY |
106,011.6200 INJ |
21.2900 TRY |
19.5700 TRY |
19.9900 TRY |
20.0700 TRY |
| 2022-06-29 |
21.7639 TRY |
89,669.0000 INJ |
21.6300 TRY |
21.0900 TRY |
21.3900 TRY |
21.3900 TRY |
| 2022-06-28 |
22.5663 TRY |
180,187.1900 INJ |
22.7200 TRY |
21.3200 TRY |
21.6400 TRY |
21.5400 TRY |
| 2022-06-27 |
23.1827 TRY |
174,492.9300 INJ |
22.5700 TRY |
22.5000 TRY |
22.7800 TRY |
22.7000 TRY |
| 2022-06-26 |
24.7706 TRY |
291,423.2000 INJ |
24.6000 TRY |
22.8800 TRY |
23.2900 TRY |
22.9200 TRY |
| 2022-06-25 |
24.4385 TRY |
127,328.1300 INJ |
24.4200 TRY |
23.5800 TRY |
24.3200 TRY |
24.3200 TRY |
| 2022-06-24 |
24.2840 TRY |
277,913.3800 INJ |
24.0000 TRY |
23.0000 TRY |
23.7500 TRY |
24.6400 TRY |
| 2022-06-23 |
23.7109 TRY |
171,583.4800 INJ |
22.7100 TRY |
22.7100 TRY |
23.1600 TRY |
24.0100 TRY |
| 2022-06-22 |
23.6798 TRY |
162,664.3500 INJ |
23.3900 TRY |
22.6700 TRY |
23.0500 TRY |
22.8000 TRY |
| 2022-06-21 |
24.1326 TRY |
228,068.2600 INJ |
23.5500 TRY |
22.8400 TRY |
23.7100 TRY |
23.4100 TRY |
| 2022-06-20 |
23.4784 TRY |
316,555.6800 INJ |
22.5600 TRY |
21.7900 TRY |
22.0600 TRY |
23.9100 TRY |
| 2022-06-19 |
22.0968 TRY |
145,575.6700 INJ |
21.5000 TRY |
20.4800 TRY |
20.7100 TRY |
22.8100 TRY |
| 2022-06-18 |
22.2811 TRY |
195,645.1400 INJ |
23.6800 TRY |
19.8000 TRY |
20.6200 TRY |
21.7000 TRY |
| 2022-06-17 |
23.8030 TRY |
104,335.1400 INJ |
23.5800 TRY |
23.2200 TRY |
23.6500 TRY |
23.8400 TRY |
| 2022-06-16 |
24.6354 TRY |
241,909.9600 INJ |
26.0300 TRY |
22.9000 TRY |
23.8500 TRY |
23.7100 TRY |
| 2022-06-15 |
24.6865 TRY |
1,073,041.6300 INJ |
24.9500 TRY |
22.5000 TRY |
23.0200 TRY |
26.3200 TRY |
| 2022-06-14 |
27.2511 TRY |
2,043,824.7400 INJ |
23.4100 TRY |
21.6000 TRY |
22.1700 TRY |
24.4400 TRY |
| 2022-06-13 |
23.8611 TRY |
150,737.7600 INJ |
27.2400 TRY |
22.1900 TRY |
23.1700 TRY |
23.0700 TRY |
| 2022-06-12 |
28.6175 TRY |
103,439.2800 INJ |
31.7600 TRY |
27.0900 TRY |
27.7000 TRY |
27.3500 TRY |
| 2022-06-11 |
34.0641 TRY |
406,742.0900 INJ |
33.9900 TRY |
30.4100 TRY |
31.1300 TRY |
32.2000 TRY |
| 2022-06-10 |
36.6232 TRY |
1,123,072.8800 INJ |
34.5000 TRY |
33.6500 TRY |
34.2300 TRY |
33.9700 TRY |
| 2022-06-09 |
35.5660 TRY |
382,143.4300 INJ |
33.2700 TRY |
33.0200 TRY |
33.0400 TRY |
34.0500 TRY |
| 2022-06-08 |
33.9245 TRY |
56,809.6200 INJ |
33.3900 TRY |
32.7000 TRY |
33.6500 TRY |
33.5900 TRY |
| 2022-06-07 |
32.8126 TRY |
60,810.5000 INJ |
33.8900 TRY |
31.5200 TRY |
32.3100 TRY |
33.4500 TRY |