Crypto exchange Binance

Market Injective Protocol (INJ) / TRY

Identifier on Binance: INJTRY
Date Price Volume Open Low High Close
2024-11-02 626.0786 TRY 19,934.8000 INJ 647.6000 TRY 614.5000 TRY 621.5000 TRY 620.2000 TRY
2024-11-01 656.0087 TRY 15,189.6200 INJ 654.0000 TRY 634.1000 TRY 643.6000 TRY 646.0000 TRY
2024-10-31 663.0158 TRY 11,817.6200 INJ 683.4000 TRY 645.0000 TRY 651.0000 TRY 655.1000 TRY
2024-10-30 683.7602 TRY 30,070.7000 INJ 696.9000 TRY 666.6000 TRY 672.6000 TRY 684.1000 TRY
2024-10-29 689.9572 TRY 18,745.1800 INJ 662.5000 TRY 662.5000 TRY 670.1000 TRY 692.7000 TRY
2024-10-28 649.5739 TRY 19,696.6000 INJ 653.7000 TRY 629.3000 TRY 642.5000 TRY 661.6000 TRY
2024-10-27 643.5750 TRY 9,308.5700 INJ 635.5000 TRY 630.8000 TRY 634.1000 TRY 658.8000 TRY
2024-10-26 636.0727 TRY 9,341.2600 INJ 625.1000 TRY 617.7000 TRY 628.2000 TRY 636.6000 TRY
2024-10-25 674.0748 TRY 21,974.7200 INJ 700.6000 TRY 595.7000 TRY 667.1000 TRY 624.8000 TRY
2024-10-24 695.6504 TRY 13,709.2500 INJ 691.2000 TRY 679.4000 TRY 685.2000 TRY 697.0000 TRY
2024-10-23 694.7210 TRY 21,272.8400 INJ 718.8000 TRY 670.6000 TRY 685.4000 TRY 692.5000 TRY
2024-10-22 720.4450 TRY 23,179.1200 INJ 730.7000 TRY 708.6000 TRY 717.7000 TRY 722.7000 TRY
2024-10-21 741.0805 TRY 27,405.5400 INJ 758.6000 TRY 722.6000 TRY 731.6000 TRY 731.8000 TRY
2024-10-20 757.8345 TRY 22,566.3300 INJ 764.7000 TRY 743.6000 TRY 750.0000 TRY 757.6000 TRY
2024-10-19 753.5992 TRY 9,460.5600 INJ 758.9000 TRY 743.3000 TRY 748.3000 TRY 759.7000 TRY
2024-10-18 746.9730 TRY 49,315.6300 INJ 728.8000 TRY 716.6000 TRY 729.5000 TRY 751.7000 TRY
2024-10-17 757.9211 TRY 238,275.6700 INJ 717.1000 TRY 695.4000 TRY 702.7000 TRY 733.1000 TRY
2024-10-16 717.6207 TRY 18,113.4000 INJ 734.6000 TRY 704.3000 TRY 714.0000 TRY 716.1000 TRY
2024-10-15 738.1550 TRY 30,259.6300 INJ 745.8000 TRY 712.2000 TRY 724.9000 TRY 726.6000 TRY
2024-10-14 734.2561 TRY 38,351.5100 INJ 698.5000 TRY 680.0000 TRY 696.0000 TRY 742.9000 TRY
2024-10-13 694.0712 TRY 17,250.1600 INJ 702.0000 TRY 675.0000 TRY 682.7000 TRY 694.5000 TRY
2024-10-12 711.9842 TRY 16,915.0400 INJ 701.8000 TRY 697.8000 TRY 702.3000 TRY 704.4000 TRY
2024-10-11 687.8892 TRY 20,496.8800 INJ 660.9000 TRY 655.3000 TRY 661.9000 TRY 701.3000 TRY
2024-10-10 656.9645 TRY 27,630.3300 INJ 662.0000 TRY 635.1000 TRY 646.8000 TRY 657.9000 TRY
2024-10-09 675.2004 TRY 35,527.9500 INJ 670.0000 TRY 653.8000 TRY 661.6000 TRY 658.7000 TRY
2024-10-08 680.1182 TRY 29,359.2100 INJ 706.9000 TRY 659.4000 TRY 669.0000 TRY 664.7000 TRY
2024-10-07 724.2335 TRY 25,259.7000 INJ 713.6000 TRY 699.2000 TRY 714.5000 TRY 715.5000 TRY
2024-10-06 700.9205 TRY 10,478.1900 INJ 680.8000 TRY 677.8000 TRY 682.1000 TRY 703.7000 TRY
2024-10-05 693.6557 TRY 27,784.5400 INJ 704.8000 TRY 673.8000 TRY 680.3000 TRY 685.6000 TRY
2024-10-04 684.0458 TRY 55,267.4400 INJ 655.1000 TRY 649.4000 TRY 656.1000 TRY 702.0000 TRY
2024-10-03 658.3625 TRY 78,303.2900 INJ 693.4000 TRY 635.8000 TRY 652.4000 TRY 655.0000 TRY
2024-10-02 730.5006 TRY 63,318.3500 INJ 709.2000 TRY 680.0000 TRY 702.0000 TRY 697.5000 TRY
2024-10-01 776.5720 TRY 59,466.8000 INJ 785.4000 TRY 689.7000 TRY 716.7000 TRY 710.8000 TRY
2024-09-30 793.5448 TRY 28,317.2000 INJ 796.4000 TRY 766.6000 TRY 782.5000 TRY 811.7000 TRY
2024-09-29 785.7115 TRY 21,880.4500 INJ 786.0000 TRY 761.3000 TRY 771.8000 TRY 805.1000 TRY
2024-09-28 789.5076 TRY 32,770.6600 INJ 809.6000 TRY 769.9000 TRY 781.5000 TRY 782.1000 TRY
2024-09-27 796.1685 TRY 44,328.4700 INJ 789.5000 TRY 776.3000 TRY 785.2000 TRY 808.6000 TRY
2024-09-26 792.3763 TRY 70,485.5400 INJ 770.3000 TRY 757.2000 TRY 764.8000 TRY 788.0000 TRY
2024-09-25 750.3146 TRY 77,232.6000 INJ 745.8000 TRY 725.0000 TRY 732.2000 TRY 778.0000 TRY
2024-09-24 755.3082 TRY 32,346.7000 INJ 766.0000 TRY 730.1000 TRY 746.4000 TRY 747.0000 TRY
2024-09-23 754.8150 TRY 21,387.5000 INJ 742.1000 TRY 723.0000 TRY 746.1000 TRY 762.5000 TRY
2024-09-22 722.1050 TRY 26,822.6100 INJ 725.6000 TRY 703.8000 TRY 712.0000 TRY 733.6000 TRY
2024-09-21 720.7985 TRY 13,933.4500 INJ 720.9000 TRY 700.6000 TRY 709.0000 TRY 722.7000 TRY
2024-09-20 711.6215 TRY 41,812.5200 INJ 696.9000 TRY 685.2000 TRY 694.4000 TRY 720.7000 TRY
2024-09-19 698.2243 TRY 31,635.4500 INJ 675.4000 TRY 667.6000 TRY 683.2000 TRY 695.4000 TRY
2024-09-18 646.9414 TRY 34,555.9700 INJ 667.6000 TRY 621.5000 TRY 632.4000 TRY 660.4000 TRY
2024-09-17 644.3511 TRY 32,786.6300 INJ 612.9000 TRY 604.4000 TRY 609.9000 TRY 667.0000 TRY
2024-09-16 621.8685 TRY 28,979.5600 INJ 635.6000 TRY 607.1000 TRY 611.7000 TRY 617.0000 TRY
2024-09-15 672.5767 TRY 18,778.5300 INJ 667.1000 TRY 638.8000 TRY 640.5000 TRY 640.2000 TRY
2024-09-14 663.4106 TRY 19,371.6100 INJ 677.1000 TRY 653.7000 TRY 658.9000 TRY 669.0000 TRY