Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
658.3625 TRY |
78,303.2900 INJ |
693.4000 TRY |
635.8000 TRY |
652.4000 TRY |
655.0000 TRY |
| 2024-10-02 |
730.5006 TRY |
63,318.3500 INJ |
709.2000 TRY |
680.0000 TRY |
702.0000 TRY |
697.5000 TRY |
| 2024-10-01 |
776.5720 TRY |
59,466.8000 INJ |
785.4000 TRY |
689.7000 TRY |
716.7000 TRY |
710.8000 TRY |
| 2024-09-30 |
793.5448 TRY |
28,317.2000 INJ |
796.4000 TRY |
766.6000 TRY |
782.5000 TRY |
811.7000 TRY |
| 2024-09-29 |
785.7115 TRY |
21,880.4500 INJ |
786.0000 TRY |
761.3000 TRY |
771.8000 TRY |
805.1000 TRY |
| 2024-09-28 |
789.5076 TRY |
32,770.6600 INJ |
809.6000 TRY |
769.9000 TRY |
781.5000 TRY |
782.1000 TRY |
| 2024-09-27 |
796.1685 TRY |
44,328.4700 INJ |
789.5000 TRY |
776.3000 TRY |
785.2000 TRY |
808.6000 TRY |
| 2024-09-26 |
792.3763 TRY |
70,485.5400 INJ |
770.3000 TRY |
757.2000 TRY |
764.8000 TRY |
788.0000 TRY |
| 2024-09-25 |
750.3146 TRY |
77,232.6000 INJ |
745.8000 TRY |
725.0000 TRY |
732.2000 TRY |
778.0000 TRY |
| 2024-09-24 |
755.3082 TRY |
32,346.7000 INJ |
766.0000 TRY |
730.1000 TRY |
746.4000 TRY |
747.0000 TRY |
| 2024-09-23 |
754.8150 TRY |
21,387.5000 INJ |
742.1000 TRY |
723.0000 TRY |
746.1000 TRY |
762.5000 TRY |
| 2024-09-22 |
722.1050 TRY |
26,822.6100 INJ |
725.6000 TRY |
703.8000 TRY |
712.0000 TRY |
733.6000 TRY |
| 2024-09-21 |
720.7985 TRY |
13,933.4500 INJ |
720.9000 TRY |
700.6000 TRY |
709.0000 TRY |
722.7000 TRY |
| 2024-09-20 |
711.6215 TRY |
41,812.5200 INJ |
696.9000 TRY |
685.2000 TRY |
694.4000 TRY |
720.7000 TRY |
| 2024-09-19 |
698.2243 TRY |
31,635.4500 INJ |
675.4000 TRY |
667.6000 TRY |
683.2000 TRY |
695.4000 TRY |
| 2024-09-18 |
646.9414 TRY |
34,555.9700 INJ |
667.6000 TRY |
621.5000 TRY |
632.4000 TRY |
660.4000 TRY |
| 2024-09-17 |
644.3511 TRY |
32,786.6300 INJ |
612.9000 TRY |
604.4000 TRY |
609.9000 TRY |
667.0000 TRY |
| 2024-09-16 |
621.8685 TRY |
28,979.5600 INJ |
635.6000 TRY |
607.1000 TRY |
611.7000 TRY |
617.0000 TRY |
| 2024-09-15 |
672.5767 TRY |
18,778.5300 INJ |
667.1000 TRY |
638.8000 TRY |
640.5000 TRY |
640.2000 TRY |
| 2024-09-14 |
663.4106 TRY |
19,371.6100 INJ |
677.1000 TRY |
653.7000 TRY |
658.9000 TRY |
669.0000 TRY |
| 2024-09-13 |
654.6644 TRY |
30,789.7300 INJ |
658.5000 TRY |
626.0000 TRY |
635.0000 TRY |
679.4000 TRY |
| 2024-09-12 |
650.9272 TRY |
34,275.1400 INJ |
637.6000 TRY |
637.4000 TRY |
644.8000 TRY |
655.7000 TRY |
| 2024-09-11 |
625.9947 TRY |
50,366.7700 INJ |
619.8000 TRY |
601.0000 TRY |
610.8000 TRY |
638.9000 TRY |
| 2024-09-10 |
609.9705 TRY |
38,064.4300 INJ |
587.5000 TRY |
579.4000 TRY |
582.4000 TRY |
620.5000 TRY |
| 2024-09-09 |
571.2775 TRY |
28,159.0200 INJ |
555.2000 TRY |
548.0000 TRY |
552.2000 TRY |
591.8000 TRY |
| 2024-09-08 |
556.9615 TRY |
17,425.5200 INJ |
549.3000 TRY |
544.4000 TRY |
550.9000 TRY |
565.1000 TRY |
| 2024-09-07 |
558.5211 TRY |
15,023.3900 INJ |
556.2000 TRY |
542.4000 TRY |
549.3000 TRY |
547.9000 TRY |
| 2024-09-06 |
566.7432 TRY |
37,281.0900 INJ |
580.3000 TRY |
535.0000 TRY |
555.0000 TRY |
558.5000 TRY |
| 2024-09-05 |
582.3287 TRY |
20,771.5200 INJ |
590.8000 TRY |
570.0000 TRY |
579.2000 TRY |
577.3000 TRY |
| 2024-09-04 |
569.1704 TRY |
54,232.0900 INJ |
543.7000 TRY |
512.0000 TRY |
531.6000 TRY |
592.3000 TRY |
| 2024-09-03 |
563.1158 TRY |
28,505.4700 INJ |
584.7000 TRY |
541.2000 TRY |
551.7000 TRY |
541.2000 TRY |
| 2024-09-02 |
576.5224 TRY |
22,932.2200 INJ |
567.1000 TRY |
560.4000 TRY |
569.9000 TRY |
585.6000 TRY |
| 2024-09-01 |
585.9400 TRY |
22,026.6000 INJ |
595.1000 TRY |
566.6000 TRY |
578.0000 TRY |
571.9000 TRY |
| 2024-08-31 |
597.1064 TRY |
18,534.4800 INJ |
599.3000 TRY |
585.8000 TRY |
592.1000 TRY |
594.0000 TRY |
| 2024-08-30 |
598.9152 TRY |
31,113.4300 INJ |
599.6000 TRY |
570.0000 TRY |
589.0000 TRY |
597.6000 TRY |
| 2024-08-29 |
615.8323 TRY |
20,834.5400 INJ |
616.4000 TRY |
590.9000 TRY |
598.2000 TRY |
597.2000 TRY |
| 2024-08-28 |
632.7548 TRY |
30,889.0200 INJ |
647.4000 TRY |
600.0000 TRY |
616.9000 TRY |
617.4000 TRY |
| 2024-08-27 |
698.0873 TRY |
30,958.8500 INJ |
708.6000 TRY |
641.3000 TRY |
651.1000 TRY |
651.1000 TRY |
| 2024-08-26 |
731.7747 TRY |
21,435.1500 INJ |
764.7000 TRY |
701.7000 TRY |
707.7000 TRY |
702.9000 TRY |
| 2024-08-25 |
745.0497 TRY |
28,182.5800 INJ |
757.6000 TRY |
714.9000 TRY |
727.0000 TRY |
771.4000 TRY |
| 2024-08-24 |
761.5648 TRY |
26,686.2900 INJ |
755.2000 TRY |
737.6000 TRY |
741.4000 TRY |
751.6000 TRY |
| 2024-08-23 |
722.4225 TRY |
45,431.5800 INJ |
685.9000 TRY |
682.6000 TRY |
688.8000 TRY |
752.0000 TRY |
| 2024-08-22 |
683.7181 TRY |
22,560.6200 INJ |
668.5000 TRY |
659.1000 TRY |
666.8000 TRY |
680.9000 TRY |
| 2024-08-21 |
641.9050 TRY |
30,504.6300 INJ |
626.6000 TRY |
620.0000 TRY |
624.0000 TRY |
668.5000 TRY |
| 2024-08-20 |
630.8211 TRY |
25,518.1800 INJ |
611.9000 TRY |
611.0000 TRY |
623.7000 TRY |
627.5000 TRY |
| 2024-08-19 |
604.4014 TRY |
24,040.5400 INJ |
602.0000 TRY |
592.9000 TRY |
600.8000 TRY |
607.5000 TRY |
| 2024-08-18 |
624.8981 TRY |
20,918.9400 INJ |
629.4000 TRY |
617.2000 TRY |
621.7000 TRY |
621.6000 TRY |
| 2024-08-17 |
618.2686 TRY |
16,536.7900 INJ |
605.8000 TRY |
602.8000 TRY |
606.7000 TRY |
627.3000 TRY |
| 2024-08-16 |
618.5050 TRY |
54,537.8800 INJ |
611.5000 TRY |
585.4000 TRY |
604.0000 TRY |
605.2000 TRY |
| 2024-08-15 |
630.1436 TRY |
34,717.4600 INJ |
632.0000 TRY |
600.5000 TRY |
608.8000 TRY |
613.2000 TRY |