Identifier on Binance: INJTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
626.0786 TRY |
19,934.8000 INJ |
647.6000 TRY |
614.5000 TRY |
621.5000 TRY |
620.2000 TRY |
2024-11-01 |
656.0087 TRY |
15,189.6200 INJ |
654.0000 TRY |
634.1000 TRY |
643.6000 TRY |
646.0000 TRY |
2024-10-31 |
663.0158 TRY |
11,817.6200 INJ |
683.4000 TRY |
645.0000 TRY |
651.0000 TRY |
655.1000 TRY |
2024-10-30 |
683.7602 TRY |
30,070.7000 INJ |
696.9000 TRY |
666.6000 TRY |
672.6000 TRY |
684.1000 TRY |
2024-10-29 |
689.9572 TRY |
18,745.1800 INJ |
662.5000 TRY |
662.5000 TRY |
670.1000 TRY |
692.7000 TRY |
2024-10-28 |
649.5739 TRY |
19,696.6000 INJ |
653.7000 TRY |
629.3000 TRY |
642.5000 TRY |
661.6000 TRY |
2024-10-27 |
643.5750 TRY |
9,308.5700 INJ |
635.5000 TRY |
630.8000 TRY |
634.1000 TRY |
658.8000 TRY |
2024-10-26 |
636.0727 TRY |
9,341.2600 INJ |
625.1000 TRY |
617.7000 TRY |
628.2000 TRY |
636.6000 TRY |
2024-10-25 |
674.0748 TRY |
21,974.7200 INJ |
700.6000 TRY |
595.7000 TRY |
667.1000 TRY |
624.8000 TRY |
2024-10-24 |
695.6504 TRY |
13,709.2500 INJ |
691.2000 TRY |
679.4000 TRY |
685.2000 TRY |
697.0000 TRY |
2024-10-23 |
694.7210 TRY |
21,272.8400 INJ |
718.8000 TRY |
670.6000 TRY |
685.4000 TRY |
692.5000 TRY |
2024-10-22 |
720.4450 TRY |
23,179.1200 INJ |
730.7000 TRY |
708.6000 TRY |
717.7000 TRY |
722.7000 TRY |
2024-10-21 |
741.0805 TRY |
27,405.5400 INJ |
758.6000 TRY |
722.6000 TRY |
731.6000 TRY |
731.8000 TRY |
2024-10-20 |
757.8345 TRY |
22,566.3300 INJ |
764.7000 TRY |
743.6000 TRY |
750.0000 TRY |
757.6000 TRY |
2024-10-19 |
753.5992 TRY |
9,460.5600 INJ |
758.9000 TRY |
743.3000 TRY |
748.3000 TRY |
759.7000 TRY |
2024-10-18 |
746.9730 TRY |
49,315.6300 INJ |
728.8000 TRY |
716.6000 TRY |
729.5000 TRY |
751.7000 TRY |
2024-10-17 |
757.9211 TRY |
238,275.6700 INJ |
717.1000 TRY |
695.4000 TRY |
702.7000 TRY |
733.1000 TRY |
2024-10-16 |
717.6207 TRY |
18,113.4000 INJ |
734.6000 TRY |
704.3000 TRY |
714.0000 TRY |
716.1000 TRY |
2024-10-15 |
738.1550 TRY |
30,259.6300 INJ |
745.8000 TRY |
712.2000 TRY |
724.9000 TRY |
726.6000 TRY |
2024-10-14 |
734.2561 TRY |
38,351.5100 INJ |
698.5000 TRY |
680.0000 TRY |
696.0000 TRY |
742.9000 TRY |
2024-10-13 |
694.0712 TRY |
17,250.1600 INJ |
702.0000 TRY |
675.0000 TRY |
682.7000 TRY |
694.5000 TRY |
2024-10-12 |
711.9842 TRY |
16,915.0400 INJ |
701.8000 TRY |
697.8000 TRY |
702.3000 TRY |
704.4000 TRY |
2024-10-11 |
687.8892 TRY |
20,496.8800 INJ |
660.9000 TRY |
655.3000 TRY |
661.9000 TRY |
701.3000 TRY |
2024-10-10 |
656.9645 TRY |
27,630.3300 INJ |
662.0000 TRY |
635.1000 TRY |
646.8000 TRY |
657.9000 TRY |
2024-10-09 |
675.2004 TRY |
35,527.9500 INJ |
670.0000 TRY |
653.8000 TRY |
661.6000 TRY |
658.7000 TRY |
2024-10-08 |
680.1182 TRY |
29,359.2100 INJ |
706.9000 TRY |
659.4000 TRY |
669.0000 TRY |
664.7000 TRY |
2024-10-07 |
724.2335 TRY |
25,259.7000 INJ |
713.6000 TRY |
699.2000 TRY |
714.5000 TRY |
715.5000 TRY |
2024-10-06 |
700.9205 TRY |
10,478.1900 INJ |
680.8000 TRY |
677.8000 TRY |
682.1000 TRY |
703.7000 TRY |
2024-10-05 |
693.6557 TRY |
27,784.5400 INJ |
704.8000 TRY |
673.8000 TRY |
680.3000 TRY |
685.6000 TRY |
2024-10-04 |
684.0458 TRY |
55,267.4400 INJ |
655.1000 TRY |
649.4000 TRY |
656.1000 TRY |
702.0000 TRY |
2024-10-03 |
658.3625 TRY |
78,303.2900 INJ |
693.4000 TRY |
635.8000 TRY |
652.4000 TRY |
655.0000 TRY |
2024-10-02 |
730.5006 TRY |
63,318.3500 INJ |
709.2000 TRY |
680.0000 TRY |
702.0000 TRY |
697.5000 TRY |
2024-10-01 |
776.5720 TRY |
59,466.8000 INJ |
785.4000 TRY |
689.7000 TRY |
716.7000 TRY |
710.8000 TRY |
2024-09-30 |
793.5448 TRY |
28,317.2000 INJ |
796.4000 TRY |
766.6000 TRY |
782.5000 TRY |
811.7000 TRY |
2024-09-29 |
785.7115 TRY |
21,880.4500 INJ |
786.0000 TRY |
761.3000 TRY |
771.8000 TRY |
805.1000 TRY |
2024-09-28 |
789.5076 TRY |
32,770.6600 INJ |
809.6000 TRY |
769.9000 TRY |
781.5000 TRY |
782.1000 TRY |
2024-09-27 |
796.1685 TRY |
44,328.4700 INJ |
789.5000 TRY |
776.3000 TRY |
785.2000 TRY |
808.6000 TRY |
2024-09-26 |
792.3763 TRY |
70,485.5400 INJ |
770.3000 TRY |
757.2000 TRY |
764.8000 TRY |
788.0000 TRY |
2024-09-25 |
750.3146 TRY |
77,232.6000 INJ |
745.8000 TRY |
725.0000 TRY |
732.2000 TRY |
778.0000 TRY |
2024-09-24 |
755.3082 TRY |
32,346.7000 INJ |
766.0000 TRY |
730.1000 TRY |
746.4000 TRY |
747.0000 TRY |
2024-09-23 |
754.8150 TRY |
21,387.5000 INJ |
742.1000 TRY |
723.0000 TRY |
746.1000 TRY |
762.5000 TRY |
2024-09-22 |
722.1050 TRY |
26,822.6100 INJ |
725.6000 TRY |
703.8000 TRY |
712.0000 TRY |
733.6000 TRY |
2024-09-21 |
720.7985 TRY |
13,933.4500 INJ |
720.9000 TRY |
700.6000 TRY |
709.0000 TRY |
722.7000 TRY |
2024-09-20 |
711.6215 TRY |
41,812.5200 INJ |
696.9000 TRY |
685.2000 TRY |
694.4000 TRY |
720.7000 TRY |
2024-09-19 |
698.2243 TRY |
31,635.4500 INJ |
675.4000 TRY |
667.6000 TRY |
683.2000 TRY |
695.4000 TRY |
2024-09-18 |
646.9414 TRY |
34,555.9700 INJ |
667.6000 TRY |
621.5000 TRY |
632.4000 TRY |
660.4000 TRY |
2024-09-17 |
644.3511 TRY |
32,786.6300 INJ |
612.9000 TRY |
604.4000 TRY |
609.9000 TRY |
667.0000 TRY |
2024-09-16 |
621.8685 TRY |
28,979.5600 INJ |
635.6000 TRY |
607.1000 TRY |
611.7000 TRY |
617.0000 TRY |
2024-09-15 |
672.5767 TRY |
18,778.5300 INJ |
667.1000 TRY |
638.8000 TRY |
640.5000 TRY |
640.2000 TRY |
2024-09-14 |
663.4106 TRY |
19,371.6100 INJ |
677.1000 TRY |
653.7000 TRY |
658.9000 TRY |
669.0000 TRY |