Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
654.6644 TRY |
30,789.7300 INJ |
658.5000 TRY |
626.0000 TRY |
635.0000 TRY |
679.4000 TRY |
| 2024-09-12 |
650.9272 TRY |
34,275.1400 INJ |
637.6000 TRY |
637.4000 TRY |
644.8000 TRY |
655.7000 TRY |
| 2024-09-11 |
625.9947 TRY |
50,366.7700 INJ |
619.8000 TRY |
601.0000 TRY |
610.8000 TRY |
638.9000 TRY |
| 2024-09-10 |
609.9705 TRY |
38,064.4300 INJ |
587.5000 TRY |
579.4000 TRY |
582.4000 TRY |
620.5000 TRY |
| 2024-09-09 |
571.2775 TRY |
28,159.0200 INJ |
555.2000 TRY |
548.0000 TRY |
552.2000 TRY |
591.8000 TRY |
| 2024-09-08 |
556.9615 TRY |
17,425.5200 INJ |
549.3000 TRY |
544.4000 TRY |
550.9000 TRY |
565.1000 TRY |
| 2024-09-07 |
558.5211 TRY |
15,023.3900 INJ |
556.2000 TRY |
542.4000 TRY |
549.3000 TRY |
547.9000 TRY |
| 2024-09-06 |
566.7432 TRY |
37,281.0900 INJ |
580.3000 TRY |
535.0000 TRY |
555.0000 TRY |
558.5000 TRY |
| 2024-09-05 |
582.3287 TRY |
20,771.5200 INJ |
590.8000 TRY |
570.0000 TRY |
579.2000 TRY |
577.3000 TRY |
| 2024-09-04 |
569.1704 TRY |
54,232.0900 INJ |
543.7000 TRY |
512.0000 TRY |
531.6000 TRY |
592.3000 TRY |
| 2024-09-03 |
563.1158 TRY |
28,505.4700 INJ |
584.7000 TRY |
541.2000 TRY |
551.7000 TRY |
541.2000 TRY |
| 2024-09-02 |
576.5224 TRY |
22,932.2200 INJ |
567.1000 TRY |
560.4000 TRY |
569.9000 TRY |
585.6000 TRY |
| 2024-09-01 |
585.9400 TRY |
22,026.6000 INJ |
595.1000 TRY |
566.6000 TRY |
578.0000 TRY |
571.9000 TRY |
| 2024-08-31 |
597.1064 TRY |
18,534.4800 INJ |
599.3000 TRY |
585.8000 TRY |
592.1000 TRY |
594.0000 TRY |
| 2024-08-30 |
598.9152 TRY |
31,113.4300 INJ |
599.6000 TRY |
570.0000 TRY |
589.0000 TRY |
597.6000 TRY |
| 2024-08-29 |
615.8323 TRY |
20,834.5400 INJ |
616.4000 TRY |
590.9000 TRY |
598.2000 TRY |
597.2000 TRY |
| 2024-08-28 |
632.7548 TRY |
30,889.0200 INJ |
647.4000 TRY |
600.0000 TRY |
616.9000 TRY |
617.4000 TRY |
| 2024-08-27 |
698.0873 TRY |
30,958.8500 INJ |
708.6000 TRY |
641.3000 TRY |
651.1000 TRY |
651.1000 TRY |
| 2024-08-26 |
731.7747 TRY |
21,435.1500 INJ |
764.7000 TRY |
701.7000 TRY |
707.7000 TRY |
702.9000 TRY |
| 2024-08-25 |
745.0497 TRY |
28,182.5800 INJ |
757.6000 TRY |
714.9000 TRY |
727.0000 TRY |
771.4000 TRY |
| 2024-08-24 |
761.5648 TRY |
26,686.2900 INJ |
755.2000 TRY |
737.6000 TRY |
741.4000 TRY |
751.6000 TRY |
| 2024-08-23 |
722.4225 TRY |
45,431.5800 INJ |
685.9000 TRY |
682.6000 TRY |
688.8000 TRY |
752.0000 TRY |
| 2024-08-22 |
683.7181 TRY |
22,560.6200 INJ |
668.5000 TRY |
659.1000 TRY |
666.8000 TRY |
680.9000 TRY |
| 2024-08-21 |
641.9050 TRY |
30,504.6300 INJ |
626.6000 TRY |
620.0000 TRY |
624.0000 TRY |
668.5000 TRY |
| 2024-08-20 |
630.8211 TRY |
25,518.1800 INJ |
611.9000 TRY |
611.0000 TRY |
623.7000 TRY |
627.5000 TRY |
| 2024-08-19 |
604.4014 TRY |
24,040.5400 INJ |
602.0000 TRY |
592.9000 TRY |
600.8000 TRY |
607.5000 TRY |
| 2024-08-18 |
624.8981 TRY |
20,918.9400 INJ |
629.4000 TRY |
617.2000 TRY |
621.7000 TRY |
621.6000 TRY |
| 2024-08-17 |
618.2686 TRY |
16,536.7900 INJ |
605.8000 TRY |
602.8000 TRY |
606.7000 TRY |
627.3000 TRY |
| 2024-08-16 |
618.5050 TRY |
54,537.8800 INJ |
611.5000 TRY |
585.4000 TRY |
604.0000 TRY |
605.2000 TRY |
| 2024-08-15 |
630.1436 TRY |
34,717.4600 INJ |
632.0000 TRY |
600.5000 TRY |
608.8000 TRY |
613.2000 TRY |
| 2024-08-14 |
645.2475 TRY |
17,759.3100 INJ |
654.3000 TRY |
627.5000 TRY |
633.4000 TRY |
632.6000 TRY |
| 2024-08-13 |
634.8963 TRY |
23,062.3700 INJ |
619.3000 TRY |
607.5000 TRY |
617.8000 TRY |
651.1000 TRY |
| 2024-08-12 |
621.6555 TRY |
23,591.7400 INJ |
596.2000 TRY |
594.9000 TRY |
599.1000 TRY |
611.5000 TRY |
| 2024-08-11 |
630.7176 TRY |
16,405.4300 INJ |
649.0000 TRY |
594.3000 TRY |
600.1000 TRY |
597.6000 TRY |
| 2024-08-10 |
635.5824 TRY |
59,342.8700 INJ |
609.3000 TRY |
591.2000 TRY |
599.9000 TRY |
649.2000 TRY |
| 2024-08-09 |
594.0245 TRY |
32,279.9200 INJ |
615.5000 TRY |
575.8000 TRY |
581.1000 TRY |
596.6000 TRY |
| 2024-08-08 |
542.6048 TRY |
45,804.0200 INJ |
501.4000 TRY |
495.0000 TRY |
505.1000 TRY |
591.3000 TRY |
| 2024-08-07 |
527.6513 TRY |
37,873.7500 INJ |
541.5000 TRY |
492.2000 TRY |
504.0000 TRY |
501.8000 TRY |
| 2024-08-06 |
550.6793 TRY |
27,412.3700 INJ |
516.2000 TRY |
516.2000 TRY |
541.2000 TRY |
555.3000 TRY |
| 2024-08-05 |
514.2224 TRY |
91,523.4000 INJ |
596.7000 TRY |
463.2000 TRY |
490.9000 TRY |
523.0000 TRY |
| 2024-08-04 |
596.9243 TRY |
19,136.7900 INJ |
619.8000 TRY |
567.1000 TRY |
587.2000 TRY |
606.0000 TRY |
| 2024-08-03 |
633.9930 TRY |
13,613.3700 INJ |
661.3000 TRY |
602.0000 TRY |
614.5000 TRY |
620.8000 TRY |
| 2024-08-02 |
681.7252 TRY |
12,351.3400 INJ |
720.8000 TRY |
648.4000 TRY |
661.7000 TRY |
658.6000 TRY |
| 2024-08-01 |
702.8228 TRY |
18,867.6500 INJ |
732.6000 TRY |
669.6000 TRY |
688.9000 TRY |
712.9000 TRY |
| 2024-07-31 |
757.7234 TRY |
19,593.5400 INJ |
768.8000 TRY |
730.0000 TRY |
740.7000 TRY |
739.5000 TRY |
| 2024-07-30 |
795.1274 TRY |
17,586.0100 INJ |
800.0000 TRY |
759.8000 TRY |
769.2000 TRY |
768.5000 TRY |
| 2024-07-29 |
833.5033 TRY |
13,443.8900 INJ |
804.0000 TRY |
803.4000 TRY |
818.6000 TRY |
812.0000 TRY |
| 2024-07-28 |
815.0543 TRY |
8,199.9900 INJ |
837.0000 TRY |
796.5000 TRY |
801.5000 TRY |
804.0000 TRY |
| 2024-07-27 |
837.0176 TRY |
21,554.8100 INJ |
852.9000 TRY |
803.5000 TRY |
818.7000 TRY |
844.0000 TRY |
| 2024-07-26 |
841.7245 TRY |
19,472.8100 INJ |
796.1000 TRY |
794.0000 TRY |
811.0000 TRY |
855.1000 TRY |