Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
762.0133 TRY |
34,155.4300 INJ |
752.8000 TRY |
742.0000 TRY |
750.9000 TRY |
770.6000 TRY |
| 2024-06-24 |
703.9149 TRY |
55,720.5500 INJ |
670.8000 TRY |
645.0000 TRY |
667.0000 TRY |
740.2000 TRY |
| 2024-06-23 |
686.4212 TRY |
16,486.9600 INJ |
696.9000 TRY |
660.0000 TRY |
674.5000 TRY |
670.0000 TRY |
| 2024-06-22 |
699.3480 TRY |
10,816.7500 INJ |
707.5000 TRY |
691.7000 TRY |
697.3000 TRY |
696.3000 TRY |
| 2024-06-21 |
697.4269 TRY |
28,736.9000 INJ |
686.3000 TRY |
669.0000 TRY |
678.0000 TRY |
707.0000 TRY |
| 2024-06-20 |
720.5944 TRY |
40,030.7200 INJ |
699.1000 TRY |
683.1000 TRY |
694.2000 TRY |
689.3000 TRY |
| 2024-06-19 |
697.7652 TRY |
28,876.0100 INJ |
684.8000 TRY |
673.0000 TRY |
687.9000 TRY |
700.4000 TRY |
| 2024-06-18 |
678.8270 TRY |
54,302.8200 INJ |
727.8000 TRY |
630.0000 TRY |
669.0000 TRY |
689.0000 TRY |
| 2024-06-17 |
760.3215 TRY |
54,417.8200 INJ |
838.4000 TRY |
702.0000 TRY |
732.5000 TRY |
728.7000 TRY |
| 2024-06-16 |
836.1507 TRY |
18,117.4500 INJ |
852.5000 TRY |
819.1000 TRY |
829.9000 TRY |
838.6000 TRY |
| 2024-06-15 |
868.9557 TRY |
26,266.7400 INJ |
877.6000 TRY |
845.0000 TRY |
865.4000 TRY |
865.0000 TRY |
| 2024-06-14 |
902.1883 TRY |
37,202.9200 INJ |
937.2000 TRY |
858.1000 TRY |
875.0000 TRY |
870.1000 TRY |
| 2024-06-13 |
973.5969 TRY |
45,605.9200 INJ |
1,016.1000 TRY |
920.9000 TRY |
936.5000 TRY |
939.5000 TRY |
| 2024-06-12 |
1,001.6914 TRY |
63,905.1200 INJ |
887.8000 TRY |
872.9000 TRY |
889.0000 TRY |
1,011.6000 TRY |
| 2024-06-11 |
910.0572 TRY |
53,837.0700 INJ |
953.7000 TRY |
830.5000 TRY |
846.4000 TRY |
902.1000 TRY |
| 2024-06-10 |
924.2252 TRY |
43,047.3200 INJ |
907.4000 TRY |
870.9000 TRY |
885.2000 TRY |
953.7000 TRY |
| 2024-06-09 |
921.9336 TRY |
27,201.3000 INJ |
877.0000 TRY |
875.5000 TRY |
898.6000 TRY |
907.1000 TRY |
| 2024-06-08 |
952.1480 TRY |
73,144.3600 INJ |
912.6000 TRY |
874.9000 TRY |
890.8000 TRY |
875.3000 TRY |
| 2024-06-07 |
938.8482 TRY |
116,949.1200 INJ |
906.8000 TRY |
841.0000 TRY |
911.2000 TRY |
909.5000 TRY |
| 2024-06-06 |
896.5126 TRY |
81,707.6500 INJ |
866.5000 TRY |
840.0000 TRY |
845.5000 TRY |
904.6000 TRY |
| 2024-06-05 |
854.4471 TRY |
44,532.0200 INJ |
823.1000 TRY |
819.0000 TRY |
826.7000 TRY |
867.5000 TRY |
| 2024-06-04 |
810.1619 TRY |
24,216.3000 INJ |
807.5000 TRY |
779.7000 TRY |
793.1000 TRY |
822.0000 TRY |
| 2024-06-03 |
813.9283 TRY |
20,627.7300 INJ |
782.0000 TRY |
771.9000 TRY |
784.1000 TRY |
808.0000 TRY |
| 2024-06-02 |
792.0173 TRY |
16,945.9000 INJ |
795.1000 TRY |
770.2000 TRY |
782.1000 TRY |
783.2000 TRY |
| 2024-06-01 |
788.5100 TRY |
14,216.6600 INJ |
788.8000 TRY |
778.5000 TRY |
783.6000 TRY |
790.8000 TRY |
| 2024-05-31 |
798.9660 TRY |
23,265.6400 INJ |
804.0000 TRY |
783.4000 TRY |
792.6000 TRY |
789.5000 TRY |
| 2024-05-30 |
833.4227 TRY |
31,977.5800 INJ |
854.2000 TRY |
804.5000 TRY |
812.4000 TRY |
804.5000 TRY |
| 2024-05-29 |
855.1816 TRY |
28,144.7200 INJ |
849.0000 TRY |
837.7000 TRY |
845.4000 TRY |
858.8000 TRY |
| 2024-05-28 |
818.7040 TRY |
23,008.0100 INJ |
826.8000 TRY |
795.0000 TRY |
802.4000 TRY |
846.5000 TRY |
| 2024-05-27 |
822.7562 TRY |
21,910.5300 INJ |
799.1000 TRY |
798.0000 TRY |
803.2000 TRY |
822.9000 TRY |
| 2024-05-26 |
806.6750 TRY |
19,270.5000 INJ |
818.4000 TRY |
788.8000 TRY |
798.2000 TRY |
802.8000 TRY |
| 2024-05-25 |
829.3257 TRY |
13,798.3100 INJ |
831.7000 TRY |
818.0000 TRY |
821.5000 TRY |
818.5000 TRY |
| 2024-05-24 |
812.0813 TRY |
17,664.2900 INJ |
842.5000 TRY |
792.7000 TRY |
806.4000 TRY |
831.0000 TRY |
| 2024-05-23 |
856.0584 TRY |
35,545.2700 INJ |
880.7000 TRY |
790.2000 TRY |
831.0000 TRY |
844.3000 TRY |
| 2024-05-22 |
875.3202 TRY |
22,595.3000 INJ |
884.9000 TRY |
859.2000 TRY |
872.8000 TRY |
878.2000 TRY |
| 2024-05-21 |
901.8846 TRY |
26,027.8100 INJ |
892.6000 TRY |
880.5000 TRY |
892.7000 TRY |
889.5000 TRY |
| 2024-05-20 |
858.7205 TRY |
61,269.6700 INJ |
780.6000 TRY |
769.9000 TRY |
783.5000 TRY |
886.3000 TRY |
| 2024-05-19 |
794.1342 TRY |
9,691.9800 INJ |
806.7000 TRY |
778.9000 TRY |
785.1000 TRY |
781.3000 TRY |
| 2024-05-18 |
804.6472 TRY |
9,627.1500 INJ |
800.5000 TRY |
793.0000 TRY |
800.5000 TRY |
806.6000 TRY |
| 2024-05-17 |
793.9550 TRY |
20,472.2800 INJ |
759.2000 TRY |
754.1000 TRY |
763.1000 TRY |
807.8000 TRY |
| 2024-05-16 |
754.9284 TRY |
12,890.8400 INJ |
763.0000 TRY |
733.9000 TRY |
750.0000 TRY |
755.9000 TRY |
| 2024-05-15 |
730.6691 TRY |
19,380.0900 INJ |
692.3000 TRY |
682.0000 TRY |
694.2000 TRY |
762.5000 TRY |
| 2024-05-14 |
707.8979 TRY |
17,568.0800 INJ |
729.6000 TRY |
687.8000 TRY |
696.2000 TRY |
691.0000 TRY |
| 2024-05-13 |
738.6540 TRY |
30,485.5700 INJ |
762.1000 TRY |
713.9000 TRY |
721.7000 TRY |
730.1000 TRY |
| 2024-05-12 |
773.3738 TRY |
12,063.3200 INJ |
769.6000 TRY |
755.0000 TRY |
764.8000 TRY |
762.7000 TRY |
| 2024-05-11 |
787.2815 TRY |
41,557.2400 INJ |
804.9000 TRY |
772.4000 TRY |
775.6000 TRY |
775.6000 TRY |
| 2024-05-10 |
831.9672 TRY |
89,555.7600 INJ |
775.0000 TRY |
770.1000 TRY |
775.2000 TRY |
801.4000 TRY |
| 2024-05-09 |
754.9745 TRY |
26,945.0900 INJ |
752.5000 TRY |
735.0000 TRY |
749.3000 TRY |
773.3000 TRY |
| 2024-05-08 |
767.1990 TRY |
25,753.0200 INJ |
801.0000 TRY |
741.7000 TRY |
752.7000 TRY |
751.8000 TRY |
| 2024-05-07 |
819.5035 TRY |
24,884.4300 INJ |
826.9000 TRY |
797.9000 TRY |
805.8000 TRY |
805.2000 TRY |