Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
874.8889 TRY |
55,192.7500 INJ |
816.4000 TRY |
796.1000 TRY |
811.1000 TRY |
857.0000 TRY |
| 2024-04-16 |
807.8803 TRY |
19,326.1600 INJ |
806.6000 TRY |
766.5000 TRY |
796.2000 TRY |
829.7000 TRY |
| 2024-04-15 |
849.5272 TRY |
43,098.7700 INJ |
893.0000 TRY |
774.7000 TRY |
799.7000 TRY |
808.2000 TRY |
| 2024-04-14 |
844.4167 TRY |
30,595.9400 INJ |
799.4000 TRY |
776.8000 TRY |
810.9000 TRY |
896.0000 TRY |
| 2024-04-13 |
781.5318 TRY |
54,863.5100 INJ |
903.0000 TRY |
624.2000 TRY |
742.7000 TRY |
803.1000 TRY |
| 2024-04-12 |
916.6006 TRY |
40,399.3500 INJ |
1,059.2000 TRY |
761.8000 TRY |
880.4000 TRY |
895.9000 TRY |
| 2024-04-11 |
1,069.8513 TRY |
19,071.6900 INJ |
1,095.3000 TRY |
1,041.0000 TRY |
1,057.0000 TRY |
1,057.0000 TRY |
| 2024-04-10 |
1,074.0761 TRY |
10,691.2700 INJ |
1,084.8000 TRY |
1,037.3000 TRY |
1,066.6000 TRY |
1,092.4000 TRY |
| 2024-04-09 |
1,112.5977 TRY |
16,278.8900 INJ |
1,150.2000 TRY |
1,081.4000 TRY |
1,095.0000 TRY |
1,090.1000 TRY |
| 2024-04-08 |
1,153.3827 TRY |
17,181.4400 INJ |
1,143.2000 TRY |
1,118.0000 TRY |
1,130.0000 TRY |
1,152.8000 TRY |
| 2024-04-07 |
1,150.6967 TRY |
21,806.1400 INJ |
1,131.2000 TRY |
1,126.0000 TRY |
1,136.5000 TRY |
1,142.9000 TRY |
| 2024-04-06 |
1,132.5214 TRY |
26,524.2300 INJ |
1,112.8000 TRY |
1,093.7000 TRY |
1,108.0000 TRY |
1,134.4000 TRY |
| 2024-04-05 |
1,062.7824 TRY |
24,551.4200 INJ |
1,053.2000 TRY |
992.3000 TRY |
1,007.9000 TRY |
1,119.0000 TRY |
| 2024-04-04 |
1,059.2390 TRY |
15,116.2400 INJ |
1,056.0000 TRY |
1,026.6000 TRY |
1,038.8000 TRY |
1,051.1000 TRY |
| 2024-04-03 |
1,093.1212 TRY |
27,065.3200 INJ |
1,051.0000 TRY |
1,025.7000 TRY |
1,069.0000 TRY |
1,068.2000 TRY |
| 2024-04-02 |
1,059.4376 TRY |
27,499.4100 INJ |
1,119.9000 TRY |
1,018.2000 TRY |
1,034.4000 TRY |
1,066.3000 TRY |
| 2024-04-01 |
1,139.0081 TRY |
27,558.3000 INJ |
1,216.1000 TRY |
1,092.7000 TRY |
1,110.6000 TRY |
1,126.5000 TRY |
| 2024-03-31 |
1,218.7345 TRY |
13,826.0900 INJ |
1,183.6000 TRY |
1,183.6000 TRY |
1,197.7000 TRY |
1,217.5000 TRY |
| 2024-03-30 |
1,205.1386 TRY |
16,258.1900 INJ |
1,207.3000 TRY |
1,181.8000 TRY |
1,194.6000 TRY |
1,185.5000 TRY |
| 2024-03-29 |
1,213.1766 TRY |
15,220.0100 INJ |
1,242.5000 TRY |
1,188.1000 TRY |
1,204.8000 TRY |
1,207.5000 TRY |
| 2024-03-28 |
1,228.7894 TRY |
16,212.2600 INJ |
1,229.8000 TRY |
1,200.3000 TRY |
1,219.4000 TRY |
1,248.8000 TRY |
| 2024-03-27 |
1,243.8013 TRY |
23,506.0400 INJ |
1,261.6000 TRY |
1,189.8000 TRY |
1,225.4000 TRY |
1,228.9000 TRY |
| 2024-03-26 |
1,288.4911 TRY |
28,973.9400 INJ |
1,219.2000 TRY |
1,218.1000 TRY |
1,234.7000 TRY |
1,262.6000 TRY |
| 2024-03-25 |
1,209.1911 TRY |
18,538.0900 INJ |
1,187.2000 TRY |
1,167.5000 TRY |
1,178.4000 TRY |
1,229.0000 TRY |
| 2024-03-24 |
1,169.1119 TRY |
13,551.2400 INJ |
1,145.8000 TRY |
1,142.9000 TRY |
1,151.6000 TRY |
1,189.4000 TRY |
| 2024-03-23 |
1,168.4371 TRY |
19,208.9000 INJ |
1,157.0000 TRY |
1,139.1000 TRY |
1,155.1000 TRY |
1,151.1000 TRY |
| 2024-03-22 |
1,171.9199 TRY |
21,853.2300 INJ |
1,222.8000 TRY |
1,128.4000 TRY |
1,145.8000 TRY |
1,148.9000 TRY |
| 2024-03-21 |
1,249.7574 TRY |
20,041.0500 INJ |
1,298.9000 TRY |
1,192.2000 TRY |
1,215.0000 TRY |
1,219.8000 TRY |
| 2024-03-20 |
1,223.1771 TRY |
35,708.3400 INJ |
1,202.2000 TRY |
1,133.5000 TRY |
1,177.3000 TRY |
1,302.0000 TRY |
| 2024-03-19 |
1,212.6622 TRY |
38,185.3000 INJ |
1,278.7000 TRY |
1,150.2000 TRY |
1,202.9000 TRY |
1,199.5000 TRY |
| 2024-03-18 |
1,341.4303 TRY |
37,414.9000 INJ |
1,415.0000 TRY |
1,260.0000 TRY |
1,290.5000 TRY |
1,290.6000 TRY |
| 2024-03-17 |
1,403.2688 TRY |
28,097.0200 INJ |
1,372.7000 TRY |
1,320.2000 TRY |
1,371.0000 TRY |
1,407.4000 TRY |
| 2024-03-16 |
1,481.7322 TRY |
53,395.7600 INJ |
1,475.7000 TRY |
1,350.1000 TRY |
1,381.0000 TRY |
1,368.7000 TRY |
| 2024-03-15 |
1,445.5757 TRY |
69,964.5500 INJ |
1,568.0000 TRY |
1,335.0000 TRY |
1,422.8000 TRY |
1,475.0000 TRY |
| 2024-03-14 |
1,592.0984 TRY |
59,117.1100 INJ |
1,569.4000 TRY |
1,482.2000 TRY |
1,549.1000 TRY |
1,568.5000 TRY |
| 2024-03-13 |
1,606.7991 TRY |
48,372.3800 INJ |
1,694.8000 TRY |
1,545.5000 TRY |
1,573.2000 TRY |
1,567.6000 TRY |
| 2024-03-12 |
1,566.0190 TRY |
134,632.1800 INJ |
1,393.3000 TRY |
1,361.6000 TRY |
1,402.2000 TRY |
1,670.2000 TRY |
| 2024-03-11 |
1,372.1372 TRY |
52,087.0500 INJ |
1,330.0000 TRY |
1,258.0000 TRY |
1,311.1000 TRY |
1,386.9000 TRY |
| 2024-03-10 |
1,329.9689 TRY |
24,976.3300 INJ |
1,342.8000 TRY |
1,288.7000 TRY |
1,325.0000 TRY |
1,325.0000 TRY |
| 2024-03-09 |
1,358.1457 TRY |
42,813.8200 INJ |
1,356.5000 TRY |
1,330.7000 TRY |
1,341.2000 TRY |
1,341.2000 TRY |
| 2024-03-08 |
1,373.0223 TRY |
42,834.0200 INJ |
1,394.7000 TRY |
1,315.4000 TRY |
1,358.2000 TRY |
1,364.7000 TRY |
| 2024-03-07 |
1,386.5666 TRY |
58,798.4100 INJ |
1,265.7000 TRY |
1,263.9000 TRY |
1,295.2000 TRY |
1,404.7000 TRY |
| 2024-03-06 |
1,250.2274 TRY |
34,974.5500 INJ |
1,232.5000 TRY |
1,172.9000 TRY |
1,190.7000 TRY |
1,269.0000 TRY |
| 2024-03-05 |
1,274.8770 TRY |
48,117.5000 INJ |
1,291.9000 TRY |
1,050.0000 TRY |
1,202.4000 TRY |
1,232.8000 TRY |
| 2024-03-04 |
1,272.6826 TRY |
48,791.4200 INJ |
1,285.4000 TRY |
1,227.8000 TRY |
1,244.8000 TRY |
1,318.2000 TRY |
| 2024-03-03 |
1,298.2432 TRY |
47,930.2400 INJ |
1,349.4000 TRY |
1,210.0000 TRY |
1,289.6000 TRY |
1,295.8000 TRY |
| 2024-03-02 |
1,362.0321 TRY |
40,947.8500 INJ |
1,422.2000 TRY |
1,331.0000 TRY |
1,352.0000 TRY |
1,351.0000 TRY |
| 2024-03-01 |
1,359.4745 TRY |
47,633.9500 INJ |
1,284.5000 TRY |
1,270.6000 TRY |
1,292.0000 TRY |
1,429.0000 TRY |
| 2024-02-29 |
1,353.6962 TRY |
65,091.8300 INJ |
1,355.4000 TRY |
1,250.6000 TRY |
1,288.5000 TRY |
1,284.8000 TRY |
| 2024-02-28 |
1,261.5474 TRY |
112,376.2500 INJ |
1,252.9000 TRY |
1,100.2000 TRY |
1,238.8000 TRY |
1,360.0000 TRY |