Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,403.2688 TRY |
28,097.0200 INJ |
1,372.7000 TRY |
1,320.2000 TRY |
1,371.0000 TRY |
1,407.4000 TRY |
| 2024-03-16 |
1,481.7322 TRY |
53,395.7600 INJ |
1,475.7000 TRY |
1,350.1000 TRY |
1,381.0000 TRY |
1,368.7000 TRY |
| 2024-03-15 |
1,445.5757 TRY |
69,964.5500 INJ |
1,568.0000 TRY |
1,335.0000 TRY |
1,422.8000 TRY |
1,475.0000 TRY |
| 2024-03-14 |
1,592.0984 TRY |
59,117.1100 INJ |
1,569.4000 TRY |
1,482.2000 TRY |
1,549.1000 TRY |
1,568.5000 TRY |
| 2024-03-13 |
1,606.7991 TRY |
48,372.3800 INJ |
1,694.8000 TRY |
1,545.5000 TRY |
1,573.2000 TRY |
1,567.6000 TRY |
| 2024-03-12 |
1,566.0190 TRY |
134,632.1800 INJ |
1,393.3000 TRY |
1,361.6000 TRY |
1,402.2000 TRY |
1,670.2000 TRY |
| 2024-03-11 |
1,372.1372 TRY |
52,087.0500 INJ |
1,330.0000 TRY |
1,258.0000 TRY |
1,311.1000 TRY |
1,386.9000 TRY |
| 2024-03-10 |
1,329.9689 TRY |
24,976.3300 INJ |
1,342.8000 TRY |
1,288.7000 TRY |
1,325.0000 TRY |
1,325.0000 TRY |
| 2024-03-09 |
1,358.1457 TRY |
42,813.8200 INJ |
1,356.5000 TRY |
1,330.7000 TRY |
1,341.2000 TRY |
1,341.2000 TRY |
| 2024-03-08 |
1,373.0223 TRY |
42,834.0200 INJ |
1,394.7000 TRY |
1,315.4000 TRY |
1,358.2000 TRY |
1,364.7000 TRY |
| 2024-03-07 |
1,386.5666 TRY |
58,798.4100 INJ |
1,265.7000 TRY |
1,263.9000 TRY |
1,295.2000 TRY |
1,404.7000 TRY |
| 2024-03-06 |
1,250.2274 TRY |
34,974.5500 INJ |
1,232.5000 TRY |
1,172.9000 TRY |
1,190.7000 TRY |
1,269.0000 TRY |
| 2024-03-05 |
1,274.8770 TRY |
48,117.5000 INJ |
1,291.9000 TRY |
1,050.0000 TRY |
1,202.4000 TRY |
1,232.8000 TRY |
| 2024-03-04 |
1,272.6826 TRY |
48,791.4200 INJ |
1,285.4000 TRY |
1,227.8000 TRY |
1,244.8000 TRY |
1,318.2000 TRY |
| 2024-03-03 |
1,298.2432 TRY |
47,930.2400 INJ |
1,349.4000 TRY |
1,210.0000 TRY |
1,289.6000 TRY |
1,295.8000 TRY |
| 2024-03-02 |
1,362.0321 TRY |
40,947.8500 INJ |
1,422.2000 TRY |
1,331.0000 TRY |
1,352.0000 TRY |
1,351.0000 TRY |
| 2024-03-01 |
1,359.4745 TRY |
47,633.9500 INJ |
1,284.5000 TRY |
1,270.6000 TRY |
1,292.0000 TRY |
1,429.0000 TRY |
| 2024-02-29 |
1,353.6962 TRY |
65,091.8300 INJ |
1,355.4000 TRY |
1,250.6000 TRY |
1,288.5000 TRY |
1,284.8000 TRY |
| 2024-02-28 |
1,261.5474 TRY |
112,376.2500 INJ |
1,252.9000 TRY |
1,100.2000 TRY |
1,238.8000 TRY |
1,360.0000 TRY |
| 2024-02-27 |
1,192.3626 TRY |
60,543.6800 INJ |
1,151.1000 TRY |
1,123.5000 TRY |
1,133.7000 TRY |
1,250.1000 TRY |
| 2024-02-26 |
1,138.2909 TRY |
41,328.9600 INJ |
1,127.4000 TRY |
1,096.4000 TRY |
1,109.1000 TRY |
1,150.0000 TRY |
| 2024-02-25 |
1,094.1438 TRY |
34,283.1200 INJ |
1,090.1000 TRY |
1,059.5000 TRY |
1,066.7000 TRY |
1,126.3000 TRY |
| 2024-02-24 |
1,074.7137 TRY |
25,117.2500 INJ |
1,038.5000 TRY |
1,026.6000 TRY |
1,044.3000 TRY |
1,088.5000 TRY |
| 2024-02-23 |
1,051.2078 TRY |
36,745.0000 INJ |
1,070.6000 TRY |
1,008.3000 TRY |
1,037.9000 TRY |
1,041.6000 TRY |
| 2024-02-22 |
1,091.3886 TRY |
37,034.9000 INJ |
1,101.0000 TRY |
1,057.0000 TRY |
1,071.2000 TRY |
1,075.9000 TRY |
| 2024-02-21 |
1,099.8386 TRY |
37,793.9700 INJ |
1,137.4000 TRY |
1,054.9000 TRY |
1,072.7000 TRY |
1,097.6000 TRY |
| 2024-02-20 |
1,157.3596 TRY |
55,066.8900 INJ |
1,173.2000 TRY |
1,070.0000 TRY |
1,112.5000 TRY |
1,146.2000 TRY |
| 2024-02-19 |
1,183.6588 TRY |
60,520.3200 INJ |
1,210.7000 TRY |
1,145.3000 TRY |
1,162.0000 TRY |
1,177.4000 TRY |
| 2024-02-18 |
1,199.0795 TRY |
73,721.5400 INJ |
1,181.3000 TRY |
1,137.3000 TRY |
1,158.0000 TRY |
1,213.7000 TRY |
| 2024-02-17 |
1,115.6270 TRY |
102,119.5200 INJ |
1,078.6000 TRY |
1,047.0000 TRY |
1,064.0000 TRY |
1,156.7000 TRY |
| 2024-02-16 |
1,078.1750 TRY |
80,308.9200 INJ |
1,055.4000 TRY |
1,036.9000 TRY |
1,047.6000 TRY |
1,078.0000 TRY |
| 2024-02-15 |
1,064.9294 TRY |
58,133.4200 INJ |
1,093.0000 TRY |
1,028.1000 TRY |
1,050.0000 TRY |
1,052.3000 TRY |
| 2024-02-14 |
1,088.0230 TRY |
39,170.9100 INJ |
1,070.2000 TRY |
1,057.4000 TRY |
1,065.2000 TRY |
1,087.4000 TRY |
| 2024-02-13 |
1,098.5787 TRY |
40,559.0700 INJ |
1,133.8000 TRY |
1,061.6000 TRY |
1,074.1000 TRY |
1,063.3000 TRY |
| 2024-02-12 |
1,099.3472 TRY |
50,164.4700 INJ |
1,085.8000 TRY |
1,050.0000 TRY |
1,061.5000 TRY |
1,137.1000 TRY |
| 2024-02-11 |
1,096.8107 TRY |
27,345.5800 INJ |
1,078.0000 TRY |
1,066.1000 TRY |
1,073.9000 TRY |
1,088.1000 TRY |
| 2024-02-10 |
1,077.6201 TRY |
19,032.4900 INJ |
1,076.5000 TRY |
1,048.5000 TRY |
1,065.2000 TRY |
1,080.3000 TRY |
| 2024-02-09 |
1,073.2699 TRY |
41,160.0700 INJ |
1,004.6000 TRY |
1,004.6000 TRY |
1,015.9000 TRY |
1,083.4000 TRY |
| 2024-02-08 |
1,023.6566 TRY |
17,695.0700 INJ |
1,010.1000 TRY |
997.5000 TRY |
1,014.1000 TRY |
1,008.1000 TRY |
| 2024-02-07 |
991.5253 TRY |
21,840.7100 INJ |
955.2000 TRY |
955.2000 TRY |
960.2000 TRY |
1,006.8000 TRY |
| 2024-02-06 |
970.7442 TRY |
22,456.3400 INJ |
981.7000 TRY |
950.6000 TRY |
962.3000 TRY |
963.2000 TRY |
| 2024-02-05 |
999.1131 TRY |
17,429.9800 INJ |
1,000.3000 TRY |
965.1000 TRY |
973.5000 TRY |
976.2000 TRY |
| 2024-02-04 |
1,015.4646 TRY |
14,316.3500 INJ |
1,017.5000 TRY |
993.7000 TRY |
1,005.2000 TRY |
998.0000 TRY |
| 2024-02-03 |
1,024.6171 TRY |
19,349.4200 INJ |
1,062.3000 TRY |
998.2000 TRY |
1,012.6000 TRY |
1,016.7000 TRY |
| 2024-02-02 |
1,053.7388 TRY |
18,725.5100 INJ |
1,030.1000 TRY |
1,025.0000 TRY |
1,033.9000 TRY |
1,062.2000 TRY |
| 2024-02-01 |
1,032.6745 TRY |
15,698.4100 INJ |
1,037.0000 TRY |
1,013.0000 TRY |
1,028.3000 TRY |
1,034.5000 TRY |
| 2024-01-31 |
1,058.6639 TRY |
26,095.3700 INJ |
1,082.0000 TRY |
1,017.9000 TRY |
1,033.0000 TRY |
1,034.4000 TRY |
| 2024-01-30 |
1,121.5180 TRY |
45,234.2000 INJ |
1,138.5000 TRY |
1,091.6000 TRY |
1,109.3000 TRY |
1,110.6000 TRY |
| 2024-01-29 |
1,152.1101 TRY |
43,289.2100 INJ |
1,111.6000 TRY |
1,107.0000 TRY |
1,124.2000 TRY |
1,140.1000 TRY |
| 2024-01-28 |
1,131.6162 TRY |
71,246.4800 INJ |
1,072.4000 TRY |
1,072.3000 TRY |
1,085.5000 TRY |
1,102.1000 TRY |